Telecommuting

Watchlist
  • 1428.756
  • +160.951+12.70%
Market Closed Sep 30 15:00 CST
1428.887High1319.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300047Shenzhen Tianyuan Dic Information Technology
11.982.00+20.04%168.22M1.89B10.809.9811.9810.227.64B6.59B637.74M549.72M+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%0.13%30.60%285.24272.2717.64%Software Development
688111Beijing Kingsoft Office Software, Inc
266.4044.40+20.00%16.59M4.16B241.00222.00266.40234.05123.22B123.22B462.53M462.53M+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%0.33%3.59%85.5893.5114.57%Software Development
688369Beijing Seeyon Internet Software Corp.
18.243.04+20.00%7.87M137.52M16.4015.2018.2416.152.10B2.10B115.16M115.16M+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%0.71%6.83%LossLoss13.75%Software Development
300608SI-TECH Information Technology
13.202.20+20.00%52.68M651.79M11.9811.0013.2011.304.37B3.63B331.18M275.07M+38.95%+45.86%+41.48%+54.21%+12.92%+39.83%-22.08%0.08%19.15%Loss200.0017.27%Software Development
300624Wondershare Technology Group
57.459.57+19.99%30.13M1.61B51.0147.8857.4549.4511.11B9.84B193.34M171.23M+47.50%+37.67%+44.27%+15.25%-8.96%+5.72%-14.98%0.14%17.60%166.04128.8116.71%Software Development
300287Beijing Philisense Technology
3.850.64+19.94%255.64M940.23M3.463.213.853.395.53B5.05B1.44B1.31B+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%--19.50%LossLoss14.33%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
7.941.28+19.22%21.19M157.82M6.946.667.996.943.38B3.38B425.82M425.82M+35.96%+38.57%+38.57%+37.61%+1.40%-28.21%-27.09%--4.98%LossLoss15.77%IT Service Ⅱ
300730Hunan Creator Information Technologies
13.992.22+18.86%48.62M631.17M12.2511.7714.1211.873.37B2.75B241.14M196.68M+37.70%+41.46%+57.90%+24.91%+38.10%+7.20%+2.87%--24.72%LossLoss19.12%Software Development
300634Richinfo Technology
19.703.01+18.03%45.34M831.64M17.3616.6919.8417.108.82B8.50B447.65M431.29M+38.44%+39.32%+47.90%+21.83%+10.78%-6.07%-2.97%0.85%10.51%45.9227.1716.42%IT Service Ⅱ
300250Hangzhou CNCR-IT
16.372.49+17.94%35.69M553.16M14.6013.8816.6014.183.50B2.58B214.07M157.62M+23.64%+30.02%+53.13%+50.05%+13.84%-4.83%-6.08%--22.65%Loss137.5617.44%IT Service Ⅱ
300081Hengxin Shambala Culture
6.610.96+16.99%111.98M690.30M5.905.656.665.664.00B4.00B604.80M604.70M+44.96%+45.92%+53.01%+52.30%-6.90%-22.69%-42.77%--18.52%LossLoss17.70%Communications Services
300296Leyard Optoelectronic
5.250.73+16.15%137.14M687.00M4.784.525.294.7513.28B10.98B2.53B2.09B+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%Optics Optoelectronics
300352Beijing VRV Software Corporation
4.960.68+15.89%106.05M504.08M4.474.285.024.477.19B6.06B1.45B1.22B+27.84%+41.31%+44.19%+33.33%+10.47%+3.98%+4.42%--8.68%Loss992.0012.85%Software Development
300830JinXianDai Information Industry
7.851.06+15.61%41.78M308.20M7.136.797.976.913.38B2.47B430.13M314.96M+29.97%+33.05%+41.19%+38.69%+23.69%-6.84%-2.45%0.29%13.27%153.92270.6915.61%Software Development
300605HengFeng Information Technology
13.211.77+15.47%20.10M248.35M11.6011.4413.3611.512.17B1.49B164.48M112.80M+29.00%+39.20%+44.21%+49.94%+20.09%-5.30%-11.52%0.30%17.82%Loss128.2516.17%Software Development
300162Ledman Optoelectronic
7.570.99+15.05%61.78M443.02M6.856.587.726.683.18B2.58B419.51M340.76M+31.20%+30.29%+31.20%+22.49%+34.94%+5.73%-6.54%--18.13%LossLoss15.81%Optics Optoelectronics
300578BizConf Telecom
17.002.21+14.94%19.06M308.19M15.2814.7917.3015.123.37B3.30B198.27M194.06M+28.59%+27.92%+25.46%+22.21%+26.49%-9.62%-4.82%--9.82%LossLoss14.74%Communications Services
300628Yealink
42.285.43+14.74%18.41M737.77M38.7436.8542.6037.4053.43B30.57B1.26B723.06M+20.42%+24.46%+31.38%+23.48%+51.53%+18.76%+50.72%3.55%2.55%22.8326.5714.11%Communications Equipment
300074Avcon Information Technology
4.050.52+14.73%45.02M173.78M3.653.534.153.602.16B2.16B534.38M532.64M+27.36%+26.56%+33.66%+30.23%-8.37%-6.03%-12.53%--8.45%Loss202.5015.58%Software Development
300051Leascend Technology
9.011.13+14.34%28.77M245.04M8.317.889.287.963.34B3.29B370.93M365.67M+36.72%+34.08%+41.89%+23.76%-8.34%-27.04%-20.34%--7.87%LossLoss16.75%Photovoltaic Equipment
301318ValueHD Corporation
31.183.80+13.88%9.61M286.56M28.0027.3831.5927.984.21B1.82B135.13M58.51M+27.11%+25.62%+25.73%+20.71%-11.45%+34.12%+14.93%0.49%16.43%47.4651.2813.19%Computer Equipment
300167Shenzhen Dvision
1.890.19+11.18%43.99M80.06M1.771.701.941.72681.44M668.79M360.55M353.86M+21.15%+14.55%+7.39%+35.97%-6.44%-31.27%-36.79%--12.43%LossLoss12.94%IT Service Ⅱ
600225Tianjin Troila Information Technology
2.390.22+10.14%91.89M216.62M2.322.172.392.288.15B8.15B3.41B3.41B+21.32%+56.21%+62.59%+38.15%-16.72%-53.50%-37.11%--2.70%LossLoss5.07%IT Service Ⅱ
600588Yonyou Network Technology
11.501.05+10.05%62.73M715.97M11.1810.4511.5011.1139.30B39.30B3.42B3.42B+31.43%+32.18%+36.26%+23.92%-1.79%-31.91%-35.36%--1.84%LossLoss3.73%Software Development
002123Montnets Cloud Technology Group
8.440.77+10.04%69.39M578.68M8.407.678.448.026.76B5.80B800.40M686.88M+14.83%+24.48%+45.52%+31.46%-5.27%-45.88%-24.13%--10.10%LossLoss5.48%Communications Services
603039Weaver Network Technology
37.393.40+10.00%4.12M151.68M37.0033.9937.3935.509.74B9.74B260.60M260.60M+28.58%+33.77%+34.84%+20.11%+0.75%-31.65%-20.02%0.40%1.58%51.9354.505.56%Software Development
002230Iflytek Co.,ltd.
44.444.04+10.00%110.56M4.83B42.3840.4044.4442.26102.73B97.08B2.31B2.18B+27.66%+30.40%+32.30%+8.36%-6.56%-7.26%-3.98%0.23%5.06%562.53156.485.40%Software Development
600850CETC Digital Technology
21.011.91+10.00%21.91M452.02M20.2019.1021.0119.9914.31B12.79B681.12M608.60M+18.70%+20.19%+25.58%+20.26%+11.99%-16.23%-1.36%2.14%3.60%28.7028.785.34%IT Service Ⅱ
002841Guangzhou Shiyuan Electronic Technology
36.863.35+10.00%10.18M369.37M35.0033.5136.8635.0025.66B19.22B696.02M521.35M+22.09%+13.87%+19.48%+31.41%+9.00%-25.01%-17.94%2.31%1.95%20.3218.735.55%Consumer Electronics
002587Shenzhen AOTO Electronics
6.500.59+9.98%64.70M406.23M6.105.916.506.014.24B3.35B651.54M515.22M+21.04%+22.64%+18.61%+16.07%+1.88%-4.69%-23.62%0.92%12.56%Loss309.528.29%Optics Optoelectronics

News