Telecommuting

Watchlist
  • 1143.531
  • -10.711-0.93%
Noon Break Jul 12 11:30 CST
1153.239High1143.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300167Shenzhen Dvision
1.790.30+20.13%17.72M30.88M1.601.491.791.60645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%--5.16%LossLoss12.75%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.200.06+5.26%12.71M15.06M1.141.141.201.131.99B1.67B1.66B1.39B-6.25%+2.56%-1.64%-68.34%-72.09%-77.27%-75.61%--0.91%LossLoss6.14%Communications Services
300730Hunan Creator Information Technologies
11.060.55+5.23%34.74M383.29M10.5010.5111.5010.422.67B2.17B241.04M196.53M+4.14%+6.45%+29.81%+24.97%-10.15%-18.97%-18.68%--17.68%LossLoss10.28%Software Development
002301Shenzhen Comix Group
4.810.11+2.34%5.17M24.85M4.734.704.874.713.47B3.45B721.31M717.99M+0.42%-0.41%-6.42%-6.74%-28.50%-32.70%-31.56%1.73%0.72%42.5744.953.40%Entertainment Supplies
300287Beijing Philisense Technology
2.090.03+1.46%74.91M154.98M2.042.062.122.013.00B2.70B1.44B1.29B-0.48%+25.15%+16.11%-21.13%-44.27%-51.40%-48.01%--5.80%LossLoss5.34%IT Service Ⅱ
300628Yealink
37.780.43+1.15%2.13M80.46M37.2037.3538.1837.0647.75B27.32B1.26B723.00M+7.09%+2.75%-2.30%+16.42%+44.97%+14.03%+31.86%3.71%0.30%22.1523.753.00%Communications Equipment
300051Leascend Technology
7.420.06+0.82%1.73M12.84M7.307.367.587.302.71B2.71B365.70M365.70M+1.37%-0.54%-8.73%-15.30%-31.86%-39.23%-34.39%--0.47%LossLoss3.80%Photovoltaic Equipment
002467Net263 Ltd.
3.310.01+0.30%17.86M59.56M3.333.303.373.304.60B4.51B1.39B1.36B-0.60%-0.90%-4.89%-5.43%-22.12%-33.13%-28.66%--1.31%LossLoss2.12%Communications Services
002841Guangzhou Shiyuan Electronic Technology
28.790.01+0.03%1.20M34.53M28.7628.7828.8628.4720.19B13.90B701.24M482.74M+3.26%-2.51%-4.98%-7.65%-26.87%-55.87%-35.90%2.95%0.25%15.9714.731.36%Consumer Electronics
600225Tianjin Troila Information Technology
1.680.000.00%14.32M24.49M1.701.681.741.685.73B5.73B3.41B3.41B-4.55%-3.45%-13.85%-34.88%-51.02%-72.00%-55.79%--0.42%LossLoss3.57%IT Service Ⅱ
002474Fujian Rongji Software
4.340.000.00%5.95M25.92M4.364.344.404.302.70B2.30B622.20M529.93M-0.69%-0.46%-3.56%-11.61%-28.97%-41.67%-34.04%--1.12%LossLoss2.30%IT Service Ⅱ
002995Beijing Quanshi World Online Network Information
14.050.000.00%5.05M71.06M13.9214.0514.3013.812.49B1.58B177.45M112.42M-1.26%+6.44%+0.72%-16.81%-30.82%-57.73%-38.24%--4.49%LossLoss3.49%Advertising Marketing
300352Beijing VRV Software Corporation
3.84-0.01-0.26%6.91M26.61M3.833.853.893.815.57B4.68B1.45B1.22B+0.52%0.00%-2.29%-7.25%-12.13%-23.51%-19.16%--0.57%768.00768.002.08%Software Development
300074Avcon Information Technology
3.11-0.01-0.32%4.94M15.44M3.123.123.163.081.65B1.65B531.02M530.47M-3.72%-4.89%-9.59%-13.85%-30.11%-27.17%-32.83%--0.93%Loss148.102.56%Software Development
002123Montnets Cloud Technology Group
6.45-0.03-0.46%7.78M50.42M6.466.486.596.415.16B4.43B800.40M686.88M-1.38%-8.25%-17.10%-18.56%-36.36%-50.48%-42.02%0.39%1.13%LossLoss2.78%Communications Services
688111Beijing Kingsoft Office Software, Inc
190.22-1.16-0.61%1.67M317.07M191.10191.38191.77187.3587.89B87.89B462.06M462.06M-3.76%-16.39%-29.64%-35.37%-23.98%-57.66%-39.67%0.46%0.36%62.0066.702.31%Software Development
300608SI-TECH Information Technology
8.72-0.07-0.80%2.55M22.39M8.798.798.878.682.89B2.40B331.18M275.07M-0.23%-2.90%-9.36%-19.71%-41.24%-9.64%-48.52%0.11%0.93%130.15132.122.16%Software Development
688365Hangzhou Raycloud Technology Co.,Ltd
5.82-0.05-0.85%1.90M11.17M5.865.875.945.812.48B2.48B425.82M425.82M-1.36%-3.32%-11.68%-13.91%-38.99%-58.81%-46.56%--0.45%LossLoss2.22%IT Service Ⅱ
002955Hitevision Co., Ltd.
22.50-0.25-1.10%982.29K22.22M22.6922.7522.7722.475.32B4.22B236.25M187.72M+6.03%-1.98%-5.80%+0.07%-22.56%+2.49%-29.43%1.89%0.52%16.3616.481.32%Optics Optoelectronics
002771Beijing Transtrue Technology Inc.
15.67-0.18-1.14%2.21M34.86M15.7515.8515.8515.653.29B2.68B209.76M170.82M-1.01%-3.33%-9.05%-10.15%-38.77%-5.19%-44.98%--1.30%LossLoss1.26%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
6.55-0.08-1.21%5.83M38.43M6.606.636.646.554.18B3.53B637.74M538.92M-0.46%+0.15%-2.67%-5.69%-15.86%-17.14%-25.01%0.23%1.08%142.39148.861.36%Software Development
003007Beijing ZZNode Technologies
24.04-0.30-1.23%510.70K12.36M24.3024.3424.4424.022.50B1.77B104.00M73.60M-1.72%-3.65%-9.15%-17.12%-18.38%-9.26%-26.04%0.83%0.69%28.0232.101.73%Software Development
002236Zhejiang Dahua Technology
15.05-0.19-1.25%12.33M185.49M15.1815.2415.1814.9749.58B31.34B3.29B2.08B+1.76%-2.65%-9.01%-17.45%-6.00%-21.87%-16.71%4.60%0.59%6.676.731.38%Computer Equipment
300296Leyard Optoelectronic
4.42-0.06-1.34%8.57M37.99M4.464.484.484.4111.18B9.25B2.53B2.09B+4.25%-1.78%-6.36%-4.33%-16.76%-31.79%-25.71%1.13%0.41%42.1039.121.56%Optics Optoelectronics
300634Richinfo Technology
16.85-0.23-1.35%3.82M64.58M17.0117.0817.0516.787.54B7.27B447.65M431.29M+2.43%+0.12%-4.60%-3.34%-6.92%-36.88%-17.01%1.00%0.89%21.6923.241.58%IT Service Ⅱ
603660Suzhou Keda Technology
5.03-0.07-1.37%9.20M46.90M5.125.105.195.012.53B2.49B503.01M494.32M-2.52%-7.88%-7.37%-19.90%-35.92%-25.48%-42.78%--1.86%LossLoss3.53%Computer Equipment
301318ValueHD Corporation
26.94-0.38-1.39%771.02K20.90M27.1927.3227.3826.913.64B1.58B135.13M58.51M+1.70%-1.93%-3.30%-14.62%+9.53%+6.33%-0.70%0.57%1.32%43.3144.311.72%Computer Equipment
002587Shenzhen AOTO Electronics
5.61-0.08-1.41%18.95M107.08M5.595.695.855.573.66B2.89B651.54M515.22M-0.71%+4.28%+0.72%-0.36%-23.15%-23.36%-34.08%1.07%3.68%330.00267.144.92%Optics Optoelectronics
603000People.cn Co.,Ltd
19.48-0.28-1.42%7.36M144.17M19.6119.7619.7919.4421.54B21.54B1.11B1.11B-2.01%-2.55%-9.77%-18.73%-20.59%-30.77%-30.38%0.84%0.67%75.5064.931.77%Digital Media
002230Iflytek Co.,ltd.
38.67-0.58-1.48%14.58M566.99M39.0739.2539.2338.6289.39B84.47B2.31B2.18B-6.14%-9.76%-10.69%-15.35%-1.61%-41.30%-16.44%0.26%0.67%216.03136.161.55%Software Development

News