Telecommuting

Watchlist
  • 1405.886
  • +17.022+1.23%
Not Open Jan 9 15:00 CST
1416.146High1380.518Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
13.710.99+7.78%50.19M659.84M12.4812.7213.9012.285.84B5.84B425.82M425.82M+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43Loss12.74%IT Service Ⅱ
003007Beijing ZZNode Technologies
27.981.52+5.74%4.28M117.90M26.5826.4628.4426.302.91B2.07B104.00M73.89M-1.93%-10.41%-11.54%+2.87%+19.47%-11.38%-8.29%0.71%5.79%34.5037.368.09%Software Development
300624Wondershare Technology Group
59.602.50+4.38%14.04M828.99M56.8557.1060.5056.4111.52B10.21B193.34M171.23M-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%Software Development
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%41.12M80.24M1.921.932.021.873.33B2.80B1.66B1.39B-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%LossLoss7.77%Communications Services
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
002467Net263 Ltd.
5.510.15+2.80%143.87M789.13M5.325.365.575.307.58B7.51B1.38B1.36B+0.92%-0.54%-22.83%+42.75%+67.48%+21.37%-0.18%--10.55%LossLoss5.04%Communications Services
600588Yonyou Network Technology
10.130.26+2.63%31.86M319.66M9.819.8710.209.7834.61B34.61B3.42B3.42B-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%LossLoss4.26%Software Development
300162Ledman Optoelectronic
7.170.18+2.58%19.32M139.37M6.956.997.396.953.01B2.44B419.51M340.76M-1.92%-7.24%-24.84%-0.28%+15.27%-5.16%-4.78%--5.67%LossLoss6.30%Optics Optoelectronics
603039Weaver Network Technology
43.011.01+2.40%2.22M95.30M41.8242.0044.0341.3011.21B11.21B260.60M260.60M-6.88%-13.96%-18.51%+19.32%+46.21%-4.24%-12.22%0.52%0.85%44.2062.706.50%Software Development
300296Leyard Optoelectronic
6.050.14+2.37%197.02M1.19B5.865.916.155.8516.19B13.53B2.68B2.24B-3.82%-13.07%-14.43%+25.00%+40.37%+7.65%-6.06%0.83%8.81%3025.0056.545.08%Optics Optoelectronics
300250Hangzhou CNCR-IT
13.530.28+2.11%5.61M75.66M13.3813.2513.6113.202.90B2.13B214.07M157.67M-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%Loss113.703.09%IT Service Ⅱ
301318ValueHD Corporation
27.590.50+1.85%1.98M54.62M26.9327.0927.7926.573.73B1.61B135.13M58.51M-3.87%-10.65%-20.85%-6.73%+4.75%+2.36%-6.54%0.56%3.39%40.6345.384.50%Computer Equipment
688111Beijing Kingsoft Office Software, Inc
262.444.66+1.81%3.66M959.97M255.77257.78266.33255.00121.39B121.39B462.53M462.53M-1.58%-8.98%-21.19%+3.36%+39.88%-13.61%-8.36%0.34%0.79%82.8992.124.40%Software Development
603918Shanghai Golden Bridge InfoTech
11.830.21+1.81%14.09M166.16M11.5811.6211.9411.584.34B4.33B366.52M366.23M-3.27%-11.32%-26.48%+3.95%+23.36%-33.13%-7.00%0.34%3.85%Loss169.003.10%IT Service Ⅱ
002474Fujian Rongji Software
5.820.10+1.75%18.62M108.22M5.715.725.875.673.62B3.09B622.20M530.77M-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--3.51%LossLoss3.50%IT Service Ⅱ
002995Beijing Quanshi World Online Network Information
19.820.31+1.59%13.08M257.69M19.3519.5120.2519.183.52B2.23B177.45M112.42M-12.53%-14.31%-18.40%+29.88%+38.70%-24.72%-9.54%--11.63%LossLoss5.48%Advertising Marketing
603660Suzhou Keda Technology
6.400.10+1.59%19.72M126.31M6.246.306.476.243.46B3.41B541.01M532.33M-3.03%-7.25%-26.10%-7.25%+30.08%-25.84%-4.62%--3.70%LossLoss3.65%Computer Equipment
002771Beijing Transtrue Technology Inc.
15.850.22+1.41%7.53M119.85M15.5615.6316.1715.523.32B2.77B209.76M174.51M-4.69%-16.49%-17.28%-19.62%+3.19%-50.72%-9.84%--4.31%LossLoss4.16%IT Service Ⅱ
300081Hengxin Shambala Culture
6.870.09+1.33%23.17M159.66M6.786.786.996.724.15B4.15B604.80M604.70M-3.10%-3.10%-26.45%+10.63%+62.41%-33.30%-4.32%--3.83%LossLoss3.98%Communications Services
300074Avcon Information Technology
3.800.04+1.06%13.58M51.58M3.763.763.853.722.03B2.03B534.85M533.11M-2.56%-8.21%-24.75%-3.31%+26.67%-14.99%-4.52%--2.55%Loss190.003.46%Software Development
002301Shenzhen Comix Group
6.830.07+1.04%12.64M86.05M6.706.766.886.704.93B4.90B721.31M717.99M-3.39%-6.18%-16.40%+23.73%+45.63%-0.69%-3.94%1.22%1.76%56.4563.832.66%Entertainment Supplies
300352Beijing VRV Software Corporation
4.920.05+1.03%33.53M165.28M4.854.874.974.817.13B6.01B1.45B1.22B-3.34%-11.51%-28.70%-17.45%+31.55%+6.96%-6.82%--2.74%Loss984.003.29%Software Development
002587Shenzhen AOTO Electronics
5.860.05+0.86%28.10M164.95M5.825.815.975.773.82B3.02B651.54M515.22M-2.50%-12.80%-26.47%-1.18%+3.72%-31.94%-2.33%1.02%5.45%Loss279.053.44%Optics Optoelectronics
688369Beijing Seeyon Internet Software Corp.
17.780.14+0.79%1.33M23.79M17.6817.6418.0517.422.05B2.05B115.16M115.16M-6.62%-16.21%-25.61%-6.96%+19.33%-47.87%-11.41%0.73%1.16%LossLoss3.57%Software Development
002230Iflytek Co.,ltd.
45.410.32+0.71%34.10M1.55B44.9845.0946.0944.82104.98B99.41B2.31B2.19B-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%Software Development
001229Guangdong AVCiT Technology Holding
34.440.22+0.64%2.33M81.11M34.2334.2235.3434.003.44B1.01B100.00M29.41M-2.88%-3.37%-16.14%+34.58%+44.10%+3.89%-3.61%1.74%7.92%43.5439.543.92%Computer Equipment
300634Richinfo Technology
19.910.11+0.56%12.83M255.78M19.5619.8020.2419.498.98B8.65B451.21M434.68M-4.96%-12.33%-24.27%+2.54%+20.61%+2.84%-8.67%1.06%2.95%42.1827.693.79%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
11.050.05+0.45%18.93M209.76M10.9011.0011.1810.857.05B6.07B637.74M549.72M-3.49%-8.75%-20.85%-25.59%+72.66%+31.16%-5.96%0.14%3.44%283.33251.143.00%Software Development
600850CETC Digital Technology
20.880.09+0.43%8.73M183.51M20.6820.7921.2020.5914.32B12.80B685.62M613.10M-6.16%-10.00%-14.71%-2.29%+22.03%+1.36%-12.64%2.16%1.42%27.4728.802.93%IT Service Ⅱ
300730Hunan Creator Information Technologies
11.330.04+0.35%4.12M46.83M11.2411.2911.4811.142.73B2.23B241.14M196.68M-4.47%-9.50%-22.71%-13.64%+13.87%-13.64%-6.90%--2.10%LossLoss3.01%Software Development

News

Comments

Read more