Telecommuting

Watchlist
  • 1527.790
  • +72.593+4.99%
Market Closed Jan 24 15:00 CST
1529.308High1447.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%41.12M650.53M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%Loss138.4918.86%IT Service Ⅱ
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
300634Richinfo Technology
25.544.11+19.18%84.65M2.01B22.0021.4325.5722.0011.52B11.10B451.21M434.68M+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
22.812.81+14.05%8.46M186.09M20.0120.0023.0020.012.63B2.63B115.16M115.16M+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%0.57%7.35%LossLoss14.95%Software Development
300624Wondershare Technology Group
68.837.75+12.69%33.37M2.23B61.7961.0870.6761.2513.31B11.79B193.34M171.23M+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%Software Development
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
603039Weaver Network Technology
53.644.88+10.01%4.85M255.44M49.0448.7653.6448.9713.98B13.98B260.60M260.60M+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.86%55.1378.199.58%Software Development
600588Yonyou Network Technology
10.900.99+9.99%86.57M914.53M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%LossLoss11.91%Software Development
688111Beijing Kingsoft Office Software, Inc
305.0322.50+7.96%7.66M2.28B282.00282.53307.80281.30141.08B141.08B462.53M462.53M+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
300578BizConf Telecom
19.001.08+6.03%9.92M184.25M17.9717.9219.0117.773.77B3.69B198.27M194.06M+3.15%+9.83%-7.90%-27.73%+35.14%+13.98%-1.30%--5.11%LossLoss6.92%Communications Services
300730Hunan Creator Information Technologies
11.970.64+5.65%10.03M117.54M11.3111.3311.9711.262.89B2.35B241.14M196.68M+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%LossLoss6.27%Software Development
300081Hengxin Shambala Culture
7.050.37+5.54%35.58M245.82M6.786.687.056.654.26B4.26B604.80M604.70M-1.40%+7.96%-0.98%+6.33%+62.07%-18.12%-1.81%--5.88%LossLoss5.99%Communications Services
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
003007Beijing ZZNode Technologies
29.991.43+5.01%4.50M133.90M28.5628.5630.5728.433.12B2.22B104.00M73.89M+10.34%+12.70%-5.39%-0.33%+27.51%-9.46%-1.70%0.67%6.09%36.9840.047.49%Software Development
301318ValueHD Corporation
30.711.35+4.60%3.21M97.07M29.4329.3630.7529.434.15B1.80B135.13M58.51M+9.13%+16.06%-2.14%+0.26%+14.04%+22.75%+4.03%0.50%5.49%45.2350.514.50%Computer Equipment
002995Beijing Quanshi World Online Network Information
19.530.84+4.49%9.66M185.24M18.5018.6919.5618.403.47B2.20B177.45M112.42M-1.96%+7.72%-17.35%-7.00%+34.23%-7.53%-10.86%--8.60%LossLoss6.21%Advertising Marketing
601360360 Security Technology Inc.
10.340.44+4.44%176.77M1.81B9.909.9010.459.8472.38B72.38B7.00B7.00B+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%LossLoss6.16%Software Development
603918Shanghai Golden Bridge InfoTech
12.700.49+4.01%21.81M273.98M12.2512.2112.7312.114.65B4.65B366.52M366.23M+5.39%+11.89%-6.89%+7.35%+34.11%-22.84%-0.16%0.31%5.96%Loss181.435.08%IT Service Ⅱ
600850CETC Digital Technology
22.810.81+3.68%11.48M258.85M21.9622.0022.8821.9615.64B13.98B685.62M613.10M+5.31%+10.73%-3.35%-5.63%+35.94%+18.86%-4.56%1.97%1.87%30.0131.464.18%IT Service Ⅱ
603660Suzhou Keda Technology
6.840.24+3.64%20.57M138.60M6.536.606.866.533.67B3.64B536.62M532.33M+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%LossLoss5.00%Computer Equipment
002261Talkweb Information System
17.560.60+3.54%79.22M1.39B16.9016.9617.9816.8122.06B19.80B1.26B1.13B-0.23%+4.84%-7.14%-34.43%+69.33%+25.07%-4.10%--7.03%Loss487.786.90%Software Development
002474Fujian Rongji Software
6.030.20+3.43%18.39M109.24M5.825.836.035.773.75B3.20B622.20M530.77M+1.69%+8.45%-4.29%-8.77%+42.55%-2.74%+0.67%--3.47%LossLoss4.46%IT Service Ⅱ
002955Hitevision Co., Ltd.
23.640.74+3.23%3.82M89.16M22.8022.9023.7022.785.59B4.42B236.35M187.14M+3.91%+7.85%-6.12%-1.70%+17.26%-19.63%+0.51%1.80%2.04%20.8817.324.02%Optics Optoelectronics
300051Leascend Technology
6.400.20+3.23%4.92M31.17M6.206.206.416.172.38B2.34B371.98M365.67M-1.69%+3.39%-8.05%-33.19%+2.56%-42.50%-4.33%--1.35%LossLoss3.87%Photovoltaic Equipment
300074Avcon Information Technology
3.910.12+3.17%13.60M52.40M3.773.793.923.772.13B2.12B543.58M541.84M+1.56%+6.54%-5.56%-14.07%+22.19%-12.33%-1.76%--2.51%Loss195.503.96%Software Development
002467Net263 Ltd.
5.730.17+3.06%113.84M640.80M5.515.565.805.427.88B7.81B1.38B1.36B-0.87%+10.19%+1.96%+33.88%+75.23%+34.19%+3.80%--8.35%LossLoss6.84%Communications Services
300605HengFeng Information Technology
11.750.33+2.89%3.89M45.42M11.4611.4211.8311.311.93B1.34B164.49M113.64M+4.35%+11.27%-3.45%-14.61%+16.57%-21.61%+0.34%0.34%3.43%Loss114.084.55%Software Development
603000People.cn Co.,Ltd
22.350.55+2.52%20.16M446.95M21.7221.8022.3621.6824.71B24.71B1.11B1.11B+0.81%+11.42%-4.32%-1.93%+20.36%-8.52%+1.41%0.76%1.82%85.3174.503.12%Digital Media
001229Guangdong AVCiT Technology Holding
35.460.84+2.43%2.31M80.51M34.5034.6235.5934.033.55B1.04B100.00M29.41M-0.51%+6.87%-1.64%+34.47%+28.66%+5.29%-0.76%1.69%7.86%44.8340.714.51%Computer Equipment

News

Comments

Read more