Sensors

Watchlist
  • 2966.357
  • -88.368-2.89%
Market Closed Mar 13 15:00 CST
3046.039High2942.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605100Power HF Co., Ltd.
31.242.84+10.00%46.38M1.34B27.8428.4031.2426.905.35B5.31B171.13M169.93M+12.17%+35.71%+121.88%+115.00%+169.31%+156.91%+108.54%1.92%27.30%52.1548.8915.28%General Equipment
300667Beijing Beetech Inc.
19.171.17+6.50%26.36M493.96M18.0618.0019.2818.063.92B3.31B204.64M172.65M+9.42%+7.88%+10.87%-7.39%+39.72%+46.67%+18.55%0.52%15.27%228.21108.316.78%General Equipment
300516Hubei Jiuzhiyang Infrared System
37.261.71+4.81%5.96M216.10M35.5635.5537.3034.906.71B6.71B180.00M180.00M+7.07%+10.14%+13.60%-0.53%+37.24%+45.56%+10.14%0.94%3.31%112.2380.826.75%Other ElectronicsⅡ
688208Autel Intelligent Technology Corp.,Ltd.
45.441.84+4.22%28.65M1.29B45.9743.6045.9744.1920.53B20.53B451.88M451.88M+5.77%+1.79%+5.14%+24.70%+95.78%+124.73%+16.04%1.76%6.34%45.21114.464.08%Computer Equipment
301388Xinling Electrical
27.170.93+3.54%8.54M228.60M26.1526.2427.5125.882.78B743.28M102.45M27.36M+7.26%+9.87%+17.37%-0.51%+54.81%+57.97%+18.18%1.29%31.23%152.6465.006.21%Power Grid Equipment
002681Shenzhen Fenda Technology
8.980.23+2.63%249.02M2.23B8.708.759.238.6916.21B13.86B1.81B1.54B+5.90%+0.22%+14.98%-5.87%+124.50%+87.08%+43.91%--16.13%498.89359.206.17%Consumer Electronics
002851Shenzhen Megmeet Electrical
68.501.60+2.39%60.84M4.18B68.7166.9069.9367.0337.37B31.27B545.62M456.48M+25.60%+23.40%+19.38%+71.08%+190.75%+190.34%+11.45%0.32%13.33%67.0359.414.34%Other Power Supply Equipment Ⅱ
002404Zhejiang Jiaxin Silk Corp.,
6.470.15+2.37%26.80M174.67M6.306.326.806.293.62B2.95B560.05M455.79M+4.19%+2.86%+4.35%-1.22%+23.00%+32.88%+4.52%4.64%5.88%18.0716.728.07%Clothing and Home Textiles
603100Chongqing Chuanyi Automation
22.060.36+1.66%10.31M225.69M21.6321.7022.2021.5611.32B11.25B513.25M510.05M+3.08%+2.80%+5.45%+1.38%+35.01%+5.04%+3.81%3.98%2.02%14.7515.222.95%General Equipment
688187Zhuzhou CRRC Times Electric
46.280.64+1.40%6.21M284.55M45.6545.6446.4745.1463.37B12.93B1.37B279.32M-0.02%-1.05%+6.59%-3.18%+5.16%+21.57%-3.42%1.69%2.22%17.8320.412.91%Rail Transit Equipment II
300514Shenzhen Friendcom Technology Development
16.800.22+1.33%16.80M280.18M16.6116.5817.0116.213.36B2.66B200.00M158.41M+3.77%+6.40%+11.41%+7.35%+42.98%+25.00%+16.34%1.19%10.60%17.8017.544.83%Power Grid Equipment
688469United Nova Technology
5.120.05+0.99%74.18M378.34M5.105.075.185.0536.16B22.51B7.06B4.40B-1.54%-3.40%+6.00%-13.51%+46.70%+1.99%-0.19%--1.69%LossLoss2.56%Semiconductors
300331Svg Tech Group
22.210.18+0.82%11.89M264.96M21.9322.0322.5921.905.77B4.46B259.66M200.86M+1.05%-0.76%+6.32%-8.37%+40.48%+23.25%+2.68%--5.92%LossLoss3.13%Optics Optoelectronics
002138Shenzhen Sunlord Electronics
30.480.24+0.79%15.66M471.93M30.2130.2430.6029.7324.58B22.96B806.32M753.39M-1.61%-4.57%-5.93%-3.15%+25.02%+12.32%-3.18%0.98%2.08%29.5329.532.88%Components
300889Shenzhen EXC-LED Technology
17.150.13+0.76%5.17M88.91M16.9217.0217.5316.922.68B1.68B156.00M97.72M+11.51%+13.28%+17.06%+13.05%+55.91%+59.53%+24.37%0.17%5.29%Loss77.953.58%Optics Optoelectronics
002058Shanghai Welltech Automation
10.920.07+0.65%5.08M54.72M10.7310.8510.9810.601.57B1.56B143.45M143.12M-0.36%-6.98%+14.59%-23.42%+48.98%+3.41%+1.77%--3.55%LossLoss3.50%General Equipment
603121Shanghai Sinotec
18.640.02+0.11%17.29M309.89M18.5018.6218.6417.506.31B6.31B338.53M338.53M-0.59%-1.95%+35.56%+80.80%+176.56%+155.69%+68.99%0.97%5.11%69.5554.506.12%Auto Parts
688172Beijing YanDong MicroElectronic
21.440.01+0.05%6.59M141.51M21.5621.4321.7421.2025.79B12.55B1.20B585.25M-5.63%-9.19%+4.38%-5.38%+74.17%+36.39%+6.93%0.19%1.13%Loss57.022.52%Semiconductors
300211Jiangsu Yitong High-tech
12.320.000.00%33.79M407.28M12.1412.3212.3911.813.74B3.68B303.93M298.48M-15.03%+21.14%+29.14%+31.34%+125.23%+81.44%+38.43%--11.32%LossLoss4.71%Communications Services
002414Wuhan Guide Infrared
8.68-0.02-0.23%61.32M525.29M8.638.708.758.4137.07B29.50B4.27B3.40B+2.84%+6.50%+22.25%+8.09%+45.88%+37.87%+16.82%0.16%1.80%Loss542.503.91%Military Electronics II
600879China Aerospace Times Electronics
9.84-0.04-0.40%44.64M438.30M9.939.8810.009.7232.47B32.47B3.30B3.30B+2.29%+6.03%+7.89%+0.10%+38.59%+37.78%+9.82%0.49%1.35%56.5561.892.83%Space Equipment II
002590Zhejiang Vie Science & Technology
14.15-0.11-0.77%23.44M326.69M14.1814.2614.2213.737.34B7.00B519.05M494.96M+1.14%+5.99%+8.60%-5.22%+24.67%+19.41%+15.79%--4.74%27.8522.973.44%Auto Parts
301008Zhejiang Hongchang Electrical Technology
22.61-0.18-0.79%3.06M69.41M22.8922.7923.3822.132.53B2.19B111.93M96.81M-3.50%-3.58%+14.60%+6.00%+49.44%+49.53%+20.07%1.90%3.16%34.8929.445.49%Home Appliance Parts Ⅱ
002073Mesnac Co.,Ltd.
9.80-0.08-0.81%73.83M725.92M9.839.8810.039.659.99B9.71B1.02B990.56M+5.72%+6.75%+13.43%+13.03%+50.77%+72.84%+18.64%1.02%7.45%21.4029.973.85%Special Equipment
300259Suntront Technology
3.61-0.03-0.82%11.28M40.45M3.653.643.653.554.22B4.22B1.17B1.17B-2.43%-1.37%+2.85%-10.42%+44.37%+19.04%+3.14%2.49%0.96%21.8819.732.75%General Equipment
300473Fuxin Dare Automotive Parts
31.02-0.29-0.93%15.07M467.45M31.1531.3131.9230.254.68B4.65B150.97M150.05M-8.31%+4.13%+27.08%+26.92%+110.02%+128.42%+24.53%--10.05%179.31364.945.33%Auto Parts
603610Keeson Technology Corporation
12.16-0.12-0.98%7.84M95.64M12.2212.2812.4211.964.36B4.36B358.49M358.49M-0.16%+2.18%+0.66%+16.92%+52.19%+28.74%-3.57%8.22%2.19%25.6021.183.75%Housewares
300749GuangDong Topstrong Living Innovation & Integration
7.00-0.07-0.99%4.14M28.81M7.077.077.156.851.44B1.10B205.17M157.39M-1.13%+2.04%+4.48%-4.76%+35.66%+12.00%+13.82%0.43%2.63%Loss72.164.24%Housewares
603023Harbin VITI Electronics Corp
2.96-0.03-1.00%8.04M23.87M2.992.993.022.941.65B1.65B558.12M558.12M+5.71%+8.03%+2.78%-0.67%+54.17%-10.84%+8.03%--1.44%LossLoss2.68%Auto Parts
002860Hangzhou Star Shuaier Electric Appliance
10.69-0.11-1.02%5.65M60.17M10.7410.8010.8310.533.30B3.16B308.70M295.54M-5.81%+0.94%+7.87%+4.19%+47.65%+10.66%+8.97%0.94%1.91%19.9116.302.78%Home Appliance Parts Ⅱ

News

Comments

Read more