Sensors

Watchlist
  • 2272.703
  • +241.577+11.89%
Market Closed Sep 30 15:00 CST
2277.707High2085.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688052Suzhou Novosense Microelectronics
118.8019.80+20.00%3.97M450.39M105.0099.00118.80103.0116.93B11.09B142.53M93.34M+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%--4.25%LossLoss15.95%Semiconductors
300279Wuxi Hodgen Technology
5.940.99+20.00%38.99M216.01M5.164.955.945.022.91B2.72B489.10M458.10M+34.69%+35.00%+31.42%+47.03%+16.70%+4.58%-8.19%--8.51%52.1164.5718.59%Home Appliance Parts Ⅱ
300493Shanghai Fortune Techgroup
12.242.04+20.00%52.08M614.38M10.4410.2012.2410.436.27B6.13B512.58M500.99M+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%Other ElectronicsⅡ
688002Raytron Technology
39.436.57+19.99%21.62M806.07M34.8832.8639.4334.7117.68B17.68B448.44M448.44M+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%0.30%4.82%38.2435.6514.36%Military Electronics II
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
32.545.42+19.99%6.31M194.97M29.8027.1232.5428.694.63B4.63B142.43M142.43M+39.78%+38.06%+30.21%+18.59%+7.75%+10.12%-24.85%--4.43%LossLoss14.20%Semiconductors
688661Suzhou UIGreen Micro&Nano Technologies
30.385.06+19.98%6.07M176.75M27.3825.3230.3827.003.55B3.54B116.84M116.65M+46.76%+41.63%+31.12%+10.96%-5.34%-21.78%-13.66%0.20%5.20%LossLoss13.35%Semiconductors
300184Wuhan P&S Information Technology
8.071.33+19.73%335.06M2.51B7.186.748.087.039.31B8.46B1.15B1.05B+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%Other ElectronicsⅡ
688380Shenzhen China Micro Semicon
25.074.07+19.38%17.55M403.26M22.0221.0025.1021.3410.04B3.70B400.37M147.78M+48.70%+44.08%+43.50%+61.43%+55.81%+1.01%+6.18%1.00%11.88%LossLoss17.91%Semiconductors
688213Smartsens Technology
57.719.32+19.26%8.00M437.05M53.0048.3958.0050.1223.08B18.54B400.01M321.21M+37.67%+30.12%+19.68%+23.91%+16.48%+5.24%+4.18%0.29%2.49%100.191603.0616.28%Semiconductors
688172Beijing YanDong MicroElectronic
17.152.74+19.01%9.14M149.23M16.5014.4117.1915.0220.56B9.96B1.20B580.70M+42.21%+38.64%+29.83%+12.83%+14.26%-16.30%-7.00%0.23%1.57%121.6345.4915.06%Semiconductors
688396China Resources Microelectronics
47.157.33+18.41%17.15M761.77M41.9839.8247.3041.5162.40B62.40B1.32B1.32B+38.07%+36.08%+35.88%+28.13%+20.59%-14.13%+5.77%0.24%1.30%63.5442.1714.54%Semiconductors
300331Svg Tech Group
21.293.25+18.02%29.38M582.03M18.7018.0421.3018.205.53B4.28B259.66M200.86M+32.98%+39.15%+32.57%+41.84%+15.90%-39.17%-14.77%--14.63%LossLoss17.18%Optics Optoelectronics
688208Autel Intelligent Technology Corp.,Ltd.
31.724.79+17.79%18.13M551.86M28.5026.9332.1328.4914.33B14.33B451.88M451.88M+32.22%+34.41%+35.73%+32.67%+53.99%+14.52%+38.10%2.52%4.01%38.0379.9013.52%Computer Equipment
300286Acrel Co., Ltd.
20.773.10+17.54%12.94M252.47M18.5817.6720.7718.314.46B3.65B214.72M175.57M+36.91%+33.91%+27.03%+5.43%+1.91%-22.59%-18.64%1.93%7.37%22.1222.1413.92%Power Grid Equipment
688728GalaxyCore Inc.
14.732.16+17.18%36.66M508.84M13.2512.5714.7612.9238.31B21.34B2.60B1.45B+42.32%+41.63%+37.54%+29.51%-13.98%-4.19%-28.02%0.04%2.53%258.42775.2614.64%Semiconductors
300024Siasun Robot&Automation
12.361.80+17.05%116.59M1.37B11.0810.5612.4911.0019.35B18.82B1.57B1.52B+33.77%+33.48%+32.90%+28.62%+11.05%+2.74%+4.13%--7.66%325.26398.7114.11%Automation Equipment
300456Sai MicroElectronics Inc.
19.182.79+17.02%56.32M1.02B17.1016.3919.3016.9514.04B11.38B732.21M593.50M+32.83%+34.50%+34.13%+28.72%-3.30%-18.09%-20.10%0.18%9.49%158.51135.0714.34%Semiconductors
300259Suntront Technology
3.310.48+16.96%55.54M174.15M2.962.833.342.863.87B3.87B1.17B1.17B+33.47%+31.87%+30.31%+31.35%-2.42%-5.77%-7.07%2.11%4.75%21.6318.0916.96%General Equipment
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
45.226.54+16.91%3.28M140.89M40.7038.6845.5540.112.53B2.53B55.98M55.98M+39.83%+34.50%+25.26%+9.23%+14.02%-12.57%-36.93%--5.86%LossLoss14.06%Semiconductors
300590Queclink Wireless Solutions
15.002.16+16.82%80.45M1.12B13.4512.8415.1513.156.89B5.31B459.38M353.79M+46.77%+48.08%+46.63%+39.66%+66.10%+35.98%+26.47%1.00%22.74%37.5947.0215.58%Communications Equipment
688216China Chippacking Technology Co., Ltd.
19.732.83+16.75%4.87M91.09M17.3416.9019.9417.342.11B2.10B107.17M106.27M+36.45%+32.06%+21.79%+19.43%+12.17%-22.63%-28.70%--4.59%LossLoss15.39%Semiconductors
301499Shanghai Vico Precision Mold &Plastics Co,.
30.004.30+16.73%13.44M375.80M25.7125.7030.7025.704.15B1.04B138.25M34.56M+52.04%+49.69%+44.84%+39.78%+8.69%-10.19%+2.59%0.56%38.88%69.6164.6619.46%Auto Parts
688665Cubic Sensor And Instrument Co.,Ltd
32.464.53+16.22%2.09M65.14M29.4927.9332.9828.573.25B3.25B100.10M100.10M+28.25%+35.53%+43.12%+23.19%-17.46%-37.78%-36.33%1.85%2.09%31.7624.4815.79%General Equipment
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.683.02+16.18%3.52M72.82M19.4518.6621.8919.412.79B2.79B128.90M128.90M+33.66%+30.05%+24.03%+8.35%+16.50%-14.48%-21.65%0.94%2.73%40.9143.6213.29%Semiconductors
300552VanJee Technology
37.005.15+16.17%25.22M881.03M33.8631.8537.5032.457.89B4.79B213.13M129.46M+36.94%+41.44%+36.03%+10.28%+33.00%+92.01%+25.00%--19.48%LossLoss15.86%Computer Equipment
688322Orbbec Inc.
29.254.07+16.16%10.88M301.73M26.7025.1829.2826.2811.70B7.52B400.00M257.06M+35.86%+27.12%+17.56%+14.17%+2.99%-1.22%-22.17%--4.23%LossLoss11.91%Optics Optoelectronics
300562Guangdong Transtek Medical Electronics
13.991.93+16.00%52.98M688.69M12.5212.0614.3112.133.04B2.25B217.47M161.11M+27.18%+31.61%-1.13%+69.36%+51.73%+32.60%+25.69%2.01%32.89%50.1488.5418.08%Medical Devices
300433Lens Technology
20.452.80+15.86%103.76M2.00B18.4217.6520.7317.94101.90B101.45B4.98B4.96B+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%1.47%2.09%30.6133.7515.81%Consumer Electronics
300211Jiangsu Yitong High-tech
7.120.97+15.77%22.77M152.49M6.386.157.196.222.16B2.13B303.93M298.48M+27.37%+29.45%+15.02%+40.71%+0.99%-21.59%-29.57%--7.63%LossLoss15.77%Communications Services
688051Rockontrol Technology Group Co.,Ltd.
20.382.75+15.60%1.87M36.40M18.2017.6320.3818.201.58B1.58B77.33M77.33M+33.03%+32.34%+32.34%+26.82%-3.46%-36.65%-38.89%--2.42%LossLoss12.37%IT Service Ⅱ

News

Comments

Read more