Sensors

Watchlist
  • 2609.107
  • -3.448-0.13%
Market Closed Dec 4 15:00 CST
2647.778High2595.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
23.002.92+14.54%347.06M7.72B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%Automation Equipment
688052Suzhou Novosense Microelectronics
128.0911.76+10.11%7.26M959.19M125.01116.33139.40125.0118.26B11.96B142.53M93.34M+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%LossLoss12.37%Semiconductors
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
002681Shenzhen Fenda Technology
6.990.64+10.08%397.34M2.69B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%Consumer Electronics
603121Shanghai Sinotec
10.880.99+10.01%4.53M49.27M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%Auto Parts
301413Shenzhen Ampron Technology
58.053.90+7.20%5.54M315.57M55.2454.1558.6854.215.71B1.29B98.40M22.14M+17.75%+18.06%+19.25%+65.67%+31.51%+129.03%+2.12%0.40%25.01%70.1971.498.26%General Equipment
603662Keli Sensing Technology
56.623.65+6.89%46.67M2.62B51.6852.9758.2751.6815.95B15.90B281.66M280.83M+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%General Equipment
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%41.45M728.44M16.5316.5218.1716.334.59B3.63B263.20M208.17M+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%Plastics
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
300503Guangzhou Haozhi Industrial
20.510.86+4.38%60.06M1.23B19.3419.6521.8219.236.28B4.90B306.07M239.09M+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%LossLoss13.18%General Equipment
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%40.78M412.94M9.689.7810.699.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%Loss117.6710.63%General Equipment
300403Hanyu Group Joint-Stock
10.870.34+3.23%84.71M912.61M10.3010.5311.0510.236.55B4.60B603.00M422.94M+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%Home Appliance Parts Ⅱ
600081Dong Feng Electronic Technology
11.160.29+2.67%18.61M207.43M10.9810.8711.4310.796.17B6.17B553.03M553.03M+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%Auto Parts
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%31.33M2.71B85.8283.7287.6085.3657.03B56.93B664.12M662.99M+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%Semiconductors
688469United Nova Technology
5.860.12+2.09%238.17M1.42B5.815.746.185.8141.37B25.76B7.06B4.40B+6.16%+11.83%+19.35%+64.15%+41.20%+12.26%+16.73%--5.42%LossLoss6.45%Semiconductors
600460Hangzhou Silan Microelectronics
28.260.50+1.80%72.28M2.08B28.4527.7629.5028.1547.03B47.03B1.66B1.66B+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91Loss4.86%Semiconductors
002079Suzhou Good-ark Electronics
11.320.18+1.62%54.77M622.57M11.4511.1411.6011.099.16B9.16B809.57M808.81M+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%Battery
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.850.48+1.28%5.56M216.49M38.3037.3740.4137.315.39B5.39B142.43M142.43M-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%LossLoss8.30%Semiconductors
600480Ling Yun Industrial Corporation
12.180.14+1.16%116.11M1.39B11.6412.0412.5911.4011.46B11.17B940.50M916.97M+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%Auto Parts
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
55.550.63+1.15%1.91M105.98M57.0054.9257.3754.463.11B3.11B55.99M55.99M-1.28%-9.75%+6.21%+62.76%+30.74%+0.93%-22.52%--3.40%LossLoss5.30%Semiconductors
301388Xinling Electrical
25.510.26+1.03%5.21M131.29M25.0025.2525.6724.502.61B697.87M102.45M27.36M+9.96%+7.14%+6.92%+41.33%+33.91%+2.78%+6.11%1.37%19.05%143.3161.034.63%Power Grid Equipment
300585Nanjing Aolian AE&EA
15.920.16+1.02%9.49M151.26M15.7615.7616.3315.562.72B2.72B171.11M171.11M+5.22%+4.33%+5.57%+38.92%+58.88%-9.08%-4.96%0.06%5.55%Loss513.554.89%Auto Parts
300331Svg Tech Group
25.170.25+1.00%18.93M481.20M24.8024.9226.0024.706.54B5.06B259.66M200.86M+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%LossLoss5.22%Optics Optoelectronics
300507Jiangsu Olive Sensors High-Tech
7.500.07+0.94%65.88M502.01M7.427.437.847.385.97B5.79B796.55M772.47M+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%8.53%41.6748.086.19%Auto Parts
688380Shenzhen China Micro Semicon
28.060.24+0.86%8.33M238.82M28.9027.8229.1827.8311.23B4.15B400.37M147.78M+4.12%-1.82%-7.88%+64.38%+80.33%+20.63%+18.85%0.89%5.64%117.90Loss4.85%Semiconductors
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%7.12M339.74M47.6047.0948.3747.1266.96B13.25B1.41B279.32M+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%Rail Transit Equipment II
301488Longhorn Auto
61.370.39+0.64%2.24M138.47M60.9660.9863.0060.935.65B1.44B92.00M23.42M+2.01%-1.79%+0.20%+33.33%+18.34%-20.27%-11.24%0.81%9.55%49.3349.733.40%Auto Parts
603690PNC Process Systems
26.990.16+0.60%17.39M475.59M27.6026.8328.0426.7210.42B10.41B386.25M385.57M+4.13%-2.32%-2.03%+46.05%+14.08%-1.16%+5.81%0.72%4.51%27.8827.634.92%Semiconductors
002767Hangzhou Innover Technology
15.440.09+0.59%10.16M156.86M15.3515.3515.9715.072.32B2.01B150.00M130.18M+7.22%+8.12%+15.66%+19.14%+37.69%-1.99%-3.88%0.10%7.80%Loss302.755.86%General Equipment

News

Comments

Read more