Sensors

Watchlist
  • 2610.944
  • +1.836+0.07%
Trading Dec 5 10:12 CST
2625.345High2598.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603121Shanghai Sinotec
11.971.09+10.02%53.50M639.30M11.9710.8811.9711.624.05B4.05B338.53M338.53M+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%15.80%44.6635.003.22%Auto Parts
002681Shenzhen Fenda Technology
7.690.70+10.01%112.12M841.17M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.57%427.22307.606.30%Consumer Electronics
688322Orbbec Inc.
37.602.94+8.48%11.39M434.70M37.0034.6639.8636.9715.04B9.67B400.00M257.06M+18.24%+7.61%+11.90%+54.22%+38.69%+9.72%+0.05%--4.43%LossLoss8.34%Optics Optoelectronics
603662Keli Sensing Technology
61.104.48+7.91%23.39M1.38B56.9056.6261.7056.8917.21B17.16B281.66M280.83M+31.68%+33.41%+53.79%+146.67%+140.29%+80.73%+71.35%0.54%8.33%59.4455.098.50%General Equipment
300417Nanhua Instruments
14.101.02+7.80%8.18M113.90M13.2313.0814.3013.011.90B1.23B134.56M86.88M+14.63%+14.63%+10.68%+67.26%+94.75%+13.53%+13.07%0.57%9.42%100.00Loss9.86%General Equipment
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.993.44+6.19%1.56M90.37M54.8955.5559.0054.803.30B3.30B55.99M55.99M+2.11%-5.33%+13.33%+67.21%+34.99%+6.42%-17.73%--2.79%LossLoss7.56%Semiconductors
688450Suzhou Agioe Technologies
25.081.04+4.33%808.09K20.40M24.3424.0425.9924.181.66B937.15M66.00M37.37M+3.51%-1.95%+2.03%+35.86%+19.94%-37.38%-31.59%0.88%2.16%2090.0035.277.53%General Equipment
300007Hanwei Electronics Group Corporation
20.700.75+3.76%25.05M511.36M20.3319.9520.9719.706.78B5.86B327.45M282.97M+21.05%+14.62%+8.32%+58.50%+46.81%+12.93%+0.10%0.48%8.85%71.1351.886.37%General Equipment
688051Rockontrol Technology Group Co.,Ltd.
24.130.81+3.47%342.72K8.21M23.2023.3224.1923.201.87B1.87B77.33M77.33M+2.59%+0.84%-3.79%+53.11%+44.75%-32.05%-27.65%--0.44%LossLoss4.25%IT Service Ⅱ
300507Jiangsu Olive Sensors High-Tech
7.750.25+3.33%21.49M163.87M7.487.507.767.406.17B5.99B796.55M772.47M+13.47%+8.85%+6.46%+47.90%+56.25%+3.89%+15.67%0.77%2.78%43.0649.684.80%Auto Parts
002079Suzhou Good-ark Electronics
11.680.36+3.18%20.01M228.22M11.1511.3211.7211.129.46B9.45B809.57M808.81M+8.05%-6.78%+1.92%+52.68%+28.61%-2.93%+3.90%0.33%2.47%85.2661.805.30%Battery
300354DongHua Testing Technology
37.011.10+3.06%3.34M123.46M36.0835.9137.5835.805.12B3.01B138.32M81.20M+9.99%+5.56%+7.56%+20.71%+3.46%-13.05%-25.30%0.35%4.11%49.0258.384.96%General Equipment
003005Beijing Jingyeda Technology
32.250.87+2.77%3.70M118.50M31.5531.3832.5531.315.33B2.38B165.28M73.82M+5.74%+12.10%+15.51%+49.58%+48.69%-5.17%+4.20%--5.02%162.06528.693.95%IT Service Ⅱ
002886Shenzhen WOTE Advanced Materials
17.870.44+2.52%25.25M460.72M18.0017.4318.7517.764.70B3.72B263.20M208.17M+12.18%+10.38%+11.34%+33.56%+24.53%-10.30%-12.76%0.04%12.13%302.88812.275.68%Plastics
002851Shenzhen Megmeet Electrical
42.031.03+2.51%8.28M348.46M41.3041.0042.6140.8122.92B19.20B545.22M456.93M+4.81%-3.93%-5.59%+74.76%+51.39%+63.20%+72.37%0.52%1.81%41.0936.424.39%Other Power Supply Equipment Ⅱ
301413Shenzhen Ampron Technology
59.501.45+2.50%2.42M141.03M57.0058.0560.8256.585.85B1.32B98.40M22.14M+19.24%+19.12%+24.19%+67.37%+32.55%+134.75%+4.67%0.39%10.92%71.9573.287.30%General Equipment
002767Hangzhou Innover Technology
15.820.38+2.46%4.23M67.33M15.2215.4416.3515.202.37B2.06B150.00M130.18M+7.99%+8.43%+15.73%+24.18%+37.88%+0.74%-1.52%0.10%3.25%Loss310.207.45%General Equipment
300701Senba Sensing Technology
10.450.23+2.25%2.54M26.41M10.2210.2210.5010.152.95B2.52B282.74M240.84M+4.81%+2.96%+3.06%+31.86%+35.10%-8.05%-8.29%0.81%1.05%53.3252.253.43%Optics Optoelectronics
300552VanJee Technology
36.800.81+2.25%4.50M165.88M36.1335.9937.3636.007.84B4.91B213.13M133.40M+7.13%-0.46%-4.39%+31.62%-0.38%+2.36%+24.32%--3.37%LossLoss3.78%Computer Equipment
300279Wuxi Hodgen Technology
7.100.15+2.16%9.76M69.15M6.916.957.176.913.47B3.25B489.10M458.10M+0.42%+5.34%+1.43%+53.02%+74.02%+5.19%+9.74%--2.13%61.7477.173.74%Home Appliance Parts Ⅱ
300557Wuhan Ligong Guangke
31.120.63+2.07%818.80K25.44M30.3430.4931.4630.342.90B2.85B93.06M91.50M+6.61%+3.91%-1.49%+41.20%+50.56%+11.33%+15.49%0.49%0.90%84.80114.833.67%General Equipment
688469United Nova Technology
5.980.12+2.05%46.76M276.21M5.815.866.025.7842.21B26.29B7.06B4.40B+3.82%+12.62%+16.57%+67.51%+43.75%+14.12%+19.12%--1.06%LossLoss4.10%Semiconductors
603100Chongqing Chuanyi Automation
21.570.34+1.60%2.04M43.43M21.1321.2321.6021.1011.07B10.97B513.41M508.41M-1.37%-8.79%-1.46%+34.14%+6.74%-6.50%+3.97%2.68%0.40%14.4314.892.36%General Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.430.10+1.58%88.68M565.93M6.306.336.656.084.76B4.20B740.11M653.67M+17.98%+15.44%+22.94%+75.20%+44.49%+2.39%+11.63%--13.57%LossLoss9.01%Software Development
000823Guangdong Goworld
9.650.15+1.58%2.47M23.75M9.499.509.679.445.18B5.18B536.99M536.94M+2.77%-0.41%-2.13%+21.08%+22.62%+0.31%+1.90%1.04%0.46%24.3126.442.42%Components
603118Shenzhen Gongjin Electronics
8.380.13+1.58%4.48M37.39M8.238.258.398.216.60B6.60B787.28M787.28M+3.58%-0.83%-8.42%+20.06%+25.64%-9.73%-5.13%1.52%0.57%Loss102.202.18%Communications Equipment
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.510.38+1.57%818.75K19.90M24.1124.1324.5723.983.16B3.16B128.90M128.90M+3.42%+0.33%+0.62%+39.98%+27.06%-9.42%-11.42%0.83%0.64%53.4049.322.45%Semiconductors
301008Zhejiang Hongchang Electrical Technology
21.800.32+1.49%1.52M33.45M21.8721.4822.4221.492.43B2.10B111.64M96.52M+8.03%+4.76%+0.41%+37.80%+26.39%+1.27%+2.77%1.97%1.58%33.5428.314.33%Home Appliance Parts Ⅱ
002815Suntak Technology
10.370.15+1.47%10.63M109.70M10.1510.2210.4110.1211.21B6.65B1.08B640.84M+9.16%-5.21%+7.02%+28.34%+15.48%+2.07%+10.55%1.93%1.66%41.3127.432.84%Components
002635Suzhou Anjie Technology
15.940.22+1.40%4.44M70.65M15.6615.7216.0715.6010.52B6.30B659.69M395.40M-0.13%-2.80%-4.15%+17.64%+8.88%+11.31%-0.56%1.88%1.12%35.9834.212.99%Consumer Electronics

News

Comments

Read more