Sensors

Watchlist
  • 2710.970
  • -33.986-1.24%
Not Open Jan 23 15:00 CST
2792.108High2709.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603286Jiangsu Riying Electronics
22.002.00+10.00%16.10M354.25M22.0020.0022.0021.902.57B2.51B116.59M114.30M+17.08%+25.93%+21.48%+11.06%+20.75%-6.22%+12.36%0.14%14.09%224.49323.530.50%Auto Parts
605488Zhejiang Fulai New Material
34.002.04+6.38%24.23M812.68M34.9731.9635.1630.066.62B6.51B194.76M191.39M+42.74%+59.47%+74.98%+153.33%+188.35%+97.30%+61.82%0.88%12.66%80.0094.4415.96%Plastics
300680Wuxi Longsheng Technology
29.241.49+5.37%37.27M1.08B27.8027.7530.7027.396.76B5.05B231.02M172.54M+22.14%+30.24%+22.14%+34.81%+50.49%+66.59%+22.04%0.68%21.60%33.2345.9711.93%Auto Parts
301413Shenzhen Ampron Technology
78.313.43+4.58%9.66M753.91M75.6874.8884.5072.507.71B4.12B98.40M52.67M+3.79%+34.81%+37.34%+74.80%+105.21%+56.79%+46.35%0.29%18.34%94.6996.4416.03%General Equipment
300403Hanyu Group Joint-Stock
12.740.52+4.26%95.04M1.21B12.3712.2213.2212.167.68B5.39B603.00M422.94M+7.69%+28.17%+13.85%+47.80%+106.48%+62.50%+28.04%2.98%22.47%31.3831.468.67%Home Appliance Parts Ⅱ
300557Wuhan Ligong Guangke
30.011.14+3.95%5.65M171.42M29.5028.8731.5029.062.79B2.75B93.06M91.50M+4.13%+9.13%-5.27%-7.43%+17.23%+17.16%-8.17%0.51%6.17%81.77110.748.45%General Equipment
688051Rockontrol Technology Group Co.,Ltd.
19.570.63+3.33%797.92K15.75M19.1218.9420.1919.011.51B1.51B77.33M77.33M-0.15%+2.19%-8.55%-9.65%+21.78%-38.26%-6.00%--1.03%LossLoss6.23%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
27.810.85+3.15%63.40M1.77B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%General Equipment
300749GuangDong Topstrong Living Innovation & Integration
6.230.18+2.98%5.19M32.36M6.176.056.346.081.28B980.57M205.17M157.39M-4.15%+5.24%0.00%-4.01%+23.12%-33.86%+1.30%0.48%3.30%Loss64.234.30%Housewares
688187Zhuzhou CRRC Times Electric
45.611.27+2.86%6.09M277.95M44.7544.3446.4444.5064.16B12.74B1.41B279.32M+2.61%+2.86%-1.17%-5.47%-16.57%+33.48%-4.82%1.71%2.18%18.0620.664.38%Rail Transit Equipment II
603662Keli Sensing Technology
77.141.64+2.17%32.21M2.46B76.2075.5078.0073.6021.73B21.66B281.66M280.83M+5.28%-0.45%+16.58%+140.54%+279.25%+154.69%+19.41%0.43%11.47%75.0469.565.83%General Equipment
600460Hangzhou Silan Microelectronics
25.750.49+1.94%52.30M1.37B25.9925.2626.8025.6942.85B42.85B1.66B1.66B+2.51%+4.38%-8.40%-12.80%+24.82%+22.27%-1.04%--3.14%234.09Loss4.39%Semiconductors
300024Siasun Robot&Automation
19.400.35+1.84%112.55M2.22B19.3419.0520.3319.2030.37B29.74B1.57B1.53B+0.52%+8.87%+2.54%+45.97%+102.51%+71.99%+8.08%--7.34%1077.78625.815.93%Automation Equipment
300889Shenzhen EXC-LED Technology
13.170.21+1.62%3.93M52.66M13.0912.9613.6812.992.05B1.29B156.00M97.72M+3.13%+0.84%+2.33%+0.08%+28.61%-19.30%-4.50%0.23%4.02%Loss59.865.32%Optics Optoelectronics
300503Guangzhou Haozhi Industrial
22.170.35+1.60%35.13M786.54M22.1321.8223.0421.586.79B5.30B306.07M239.09M+5.12%+18.94%+6.95%+31.65%+68.85%+33.55%+17.18%--14.69%LossLoss6.69%General Equipment
688396China Resources Microelectronics
46.860.69+1.49%6.85M322.04M47.0846.1747.5946.4062.02B62.02B1.32B1.32B+1.56%+2.88%-0.15%-5.70%+24.63%+14.72%-0.70%0.24%0.52%67.2341.912.58%Semiconductors
688539NanJing GOVA Technology
24.020.34+1.44%1.57M38.24M24.0823.6824.9323.964.47B2.47B185.92M102.86M+1.31%+2.47%-5.06%-1.07%-7.76%-23.92%-5.47%1.19%1.53%55.2246.374.10%Components
605100Power HF Co., Ltd.
13.600.15+1.12%3.76M51.98M13.8013.4514.0713.602.33B2.31B171.13M169.93M+4.62%+2.03%+0.44%+7.77%+25.46%-10.41%-9.21%4.41%2.22%22.7021.283.49%General Equipment
688172Beijing YanDong MicroElectronic
19.430.19+0.99%7.31M145.48M19.4019.2420.7219.2723.37B11.37B1.20B585.25M-2.26%-2.07%-8.56%+4.01%+33.26%+15.31%-3.09%0.21%1.25%Loss51.687.54%Semiconductors
600742Changchun Faway Automobile Components
8.680.08+0.93%5.37M46.82M8.668.608.788.666.45B6.45B743.06M743.06M-1.25%+2.36%-0.34%-2.25%+11.57%+1.40%-0.80%4.03%0.72%13.2112.381.40%Auto Parts
688216China Chippacking Technology Co., Ltd.
20.270.17+0.85%1.26M25.72M20.3820.1020.8720.112.17B2.15B107.11M106.27M+2.63%+2.74%-12.36%-5.55%+23.22%-20.04%-6.93%--1.18%LossLoss3.78%Semiconductors
301488Longhorn Auto
53.560.43+0.81%1.36M73.64M53.8553.1355.1853.404.93B1.25B92.00M23.42M-1.20%+3.34%-9.13%-10.03%-5.59%-16.69%-3.13%0.93%5.81%43.0543.403.35%Auto Parts
300632Xiamen Guang Pu Electronics
11.360.09+0.80%8.04M92.95M11.4811.2711.7211.363.47B2.51B305.18M221.21M+0.98%+4.51%+0.98%-5.29%+23.82%-2.96%+2.43%3.55%3.64%69.6938.773.19%Optics Optoelectronics
600081Dong Feng Electronic Technology
10.140.08+0.80%8.25M84.91M10.1410.0610.6610.125.61B5.61B553.03M553.03M+1.40%+3.36%-1.55%+1.50%+14.88%-3.40%-1.07%0.72%1.49%42.9741.735.37%Auto Parts
000901Aerospace Hi-Tech Holding Group
10.300.08+0.78%25.98M274.85M10.7110.2210.8210.308.22B8.22B798.20M798.19M-1.06%+0.29%-9.01%-23.76%+19.21%+16.25%-6.11%--3.25%LossLoss5.09%Auto Parts
688582Anhui XDLK Microsystem Corporation
54.190.38+0.71%7.41M408.85M53.9053.8156.5853.6621.71B13.38B400.61M246.88M+5.76%+10.14%+0.06%+14.83%+86.54%+57.20%+7.71%0.24%3.00%105.22131.215.43%Semiconductors
688728GalaxyCore Inc.
13.380.09+0.68%9.01M121.80M13.4113.2913.7013.3634.80B19.39B2.60B1.45B+0.38%+4.53%-10.02%-14.78%+16.81%-28.66%-0.45%0.04%0.62%4460.00704.212.56%Semiconductors
002829BeiJing StarNeto Technology
16.970.11+0.65%9.56M164.92M17.0516.8617.5116.933.53B2.43B207.81M143.15M-8.86%-7.97%-14.64%-12.89%-7.37%-31.49%-10.50%--6.68%Loss65.273.44%Space Equipment II
300371Huizhong Instrumentation
9.500.05+0.53%2.27M21.90M9.589.459.779.501.91B1.29B201.22M135.77M+2.26%+4.74%-3.16%-5.47%+27.69%-20.78%-0.94%1.68%1.67%23.2318.342.86%General Equipment
688061Shanghai Orient-Chip Technology
28.050.14+0.50%857.42K24.35M28.1327.9128.7628.023.22B1.21B114.89M43.30M+2.37%+6.37%-6.22%-6.38%+19.62%-20.61%-2.87%0.11%1.98%1476.32333.932.65%Semiconductors

News

Comments

Read more