Sensors

Watchlist
  • 2699.747
  • -31.624-1.16%
Market Closed Dec 13 15:00 CST
2734.434High2692.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%80.39M7.21B84.0084.5392.9883.8261.75B61.64B664.12M662.99M+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.706.20+9.19%3.90M277.31M67.0067.5077.7666.504.13B4.13B55.99M55.99M+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%LossLoss16.68%Semiconductors
002058Shanghai Welltech Automation
15.621.11+7.65%11.94M179.86M14.3714.5115.9614.112.24B2.24B143.45M143.12M+7.87%+23.28%+14.60%+99.49%+108.54%+24.36%+12.21%--8.34%LossLoss12.75%General Equipment
300331Svg Tech Group
25.871.71+7.08%38.16M980.10M24.0324.1627.0023.716.72B5.20B259.66M200.86M+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%LossLoss13.62%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
688213Smartsens Technology
77.922.43+3.22%10.46M809.96M75.0075.4980.2574.0531.15B25.01B399.71M320.91M+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%Semiconductors
605365Leedarson IoT Technology Inc.
16.840.42+2.56%11.65M197.44M16.3316.4217.5816.268.45B8.45B502.01M502.01M+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%Lighting Equipment Ⅱ
603005China Wafer Level CSP
28.390.50+1.79%65.97M1.86B27.8027.8929.1527.3018.52B18.52B652.17M652.17M-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%Semiconductors
300387Hubei Forbon Technology
9.550.16+1.70%26.83M257.49M9.339.399.889.252.76B2.76B289.06M288.96M+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%Agrochemicals
300403Hanyu Group Joint-Stock
13.460.16+1.20%133.50M1.84B13.1013.3014.5613.108.12B5.69B603.00M422.94M+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%Home Appliance Parts Ⅱ
300323BOE HC SemiTek Corporation
6.680.07+1.06%34.72M232.29M6.586.616.866.5510.84B5.87B1.62B879.15M+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%LossLoss4.69%Optics Optoelectronics
600460Hangzhou Silan Microelectronics
28.120.19+0.68%60.01M1.69B27.7027.9328.6827.5646.79B46.79B1.66B1.66B-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64Loss4.01%Semiconductors
300098Gosuncn Technology Group
7.410.03+0.41%264.75M1.99B7.307.387.757.2212.88B11.42B1.74B1.54B+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%LossLoss7.18%Communications Equipment
603160Shenzhen Goodix Technology
86.900.20+0.23%11.25M981.95M86.0186.7088.4785.7539.82B39.82B458.27M458.27M+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%Semiconductors
688052Suzhou Novosense Microelectronics
142.000.16+0.11%2.55M360.35M139.10141.84144.88137.0020.24B13.25B142.53M93.34M+4.77%+19.52%+18.43%+63.44%+31.80%-10.13%-14.89%--2.74%LossLoss5.56%Semiconductors
688396China Resources Microelectronics
48.70-0.11-0.23%10.78M522.96M48.3948.8149.3247.5164.46B64.46B1.32B1.32B-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%Semiconductors
603286Jiangsu Riying Electronics
20.96-0.05-0.24%10.84M229.23M21.0121.0121.8820.682.44B2.40B116.62M114.30M+5.33%+9.91%+10.67%+36.46%+21.72%-32.23%-18.89%0.14%9.48%213.88308.245.71%Auto Parts
600742Changchun Faway Automobile Components
9.64-0.03-0.31%13.69M132.36M9.649.679.799.617.16B7.16B743.06M743.06M+0.10%+2.23%+2.55%+30.98%+21.87%-15.36%+3.66%2.59%1.84%14.6713.751.86%Auto Parts
002214Zhejiang Dali Technology
13.78-0.06-0.43%15.67M215.22M13.7813.8414.0413.508.26B6.60B599.24M479.02M+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%LossLoss3.90%Military Electronics II
002404Zhejiang Jiaxin Silk Corp.,
6.76-0.03-0.44%12.31M83.39M6.756.796.876.693.79B3.08B560.05M455.79M+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%Clothing and Home Textiles
002138Shenzhen Sunlord Electronics
31.72-0.16-0.50%13.15M415.75M31.5231.8832.1031.0125.58B24.00B806.32M756.51M+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%Components
003005Beijing Jingyeda Technology
34.68-0.21-0.60%10.19M351.24M34.2034.8935.5033.755.73B2.56B165.28M73.82M+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%IT Service Ⅱ
000725Boe Technology Group
4.36-0.03-0.68%700.49M3.07B4.384.394.444.34164.13B160.67B37.65B36.85B+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%Optics Optoelectronics
688208Autel Intelligent Technology Corp.,Ltd.
35.79-0.25-0.69%8.12M291.83M35.6836.0436.3835.5216.17B16.17B451.88M451.88M-4.69%-3.22%+9.38%+50.44%+48.20%+38.30%+55.82%2.24%1.80%35.6190.152.39%Computer Equipment
300889Shenzhen EXC-LED Technology
14.94-0.11-0.73%3.40M50.68M15.0015.0515.1214.762.33B1.46B156.00M97.72M-4.29%-3.55%+8.58%+36.56%+35.82%-9.18%-10.91%0.20%3.48%Loss67.912.39%Optics Optoelectronics
300102Xiamen Changelight
13.04-0.10-0.76%68.18M880.01M12.9013.1413.1312.6812.00B11.93B920.33M914.82M+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%Optics Optoelectronics
301008Zhejiang Hongchang Electrical Technology
22.08-0.19-0.85%4.64M102.54M21.9522.2722.7221.452.47B2.13B111.64M96.52M+3.52%+8.02%+8.50%+45.74%+16.71%+6.03%+4.09%1.95%4.80%33.9728.685.70%Home Appliance Parts Ⅱ
688469United Nova Technology
5.76-0.05-0.86%441.99M2.57B5.805.815.955.7140.66B25.32B7.06B4.40B-3.19%-2.37%+11.20%+70.92%+46.56%+10.13%+14.74%--10.05%LossLoss4.13%Semiconductors
300024Siasun Robot&Automation
21.78-0.21-0.95%185.66M4.09B21.7121.9922.8521.5434.10B33.38B1.57B1.53B-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%--12.11%1210.00702.585.96%Automation Equipment

News

Comments

Read more