Sensors

Watchlist
  • 2719.889
  • -13.229-0.48%
Trading Dec 12 14:01 CST
2737.754High2695.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
22.263.71+20.00%85.63M1.91B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.09%281.77318.003.56%Other ElectronicsⅡ
002860Hangzhou Star Shuaier Electric Appliance
11.171.02+10.05%15.08M162.49M10.1610.1511.1710.133.42B3.27B306.01M292.84M+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.15%20.6116.8710.25%Home Appliance Parts Ⅱ
300749GuangDong Topstrong Living Innovation & Integration
8.170.73+9.81%24.88M205.76M7.467.448.937.401.68B1.29B205.17M157.39M+13.79%+16.88%+18.92%+56.21%+52.14%-13.27%-11.58%0.37%15.81%Loss84.2320.57%Housewares
301499Shanghai Vico Precision Mold &Plastics Co,.
29.741.64+5.84%8.33M246.99M28.1328.1030.6528.134.11B1.03B138.25M34.56M+5.84%+15.72%+6.29%+42.62%+24.84%-16.63%+1.70%0.56%24.10%72.1864.098.97%Auto Parts
300114Zhonghang Electronic Measuring Instruments
72.113.40+4.95%21.24M1.51B68.7168.7172.7068.6842.60B42.60B590.76M590.76M+6.64%+7.31%-7.44%+76.31%+80.18%+64.41%+64.82%--3.60%416.82434.405.85%Military Electronics II
300184Wuhan P&S Information Technology
11.460.42+3.80%108.25M1.22B11.0611.0411.5410.9613.22B12.01B1.15B1.05B+4.66%+10.62%-9.76%+83.36%+131.52%+76.58%+92.61%--10.33%145.06197.595.25%Other ElectronicsⅡ
300102Xiamen Changelight
12.660.46+3.77%66.47M831.53M12.2512.2012.7512.1511.65B11.58B920.33M914.82M+10.66%+14.26%-3.36%+112.77%+90.09%+60.25%+72.24%--7.27%69.56372.354.92%Optics Optoelectronics
301008Zhejiang Hongchang Electrical Technology
22.140.72+3.36%3.21M70.39M21.4221.4222.4721.282.47B2.14B111.64M96.52M+2.22%+9.71%+5.58%+44.90%+15.15%+2.91%+4.37%1.94%3.32%34.0628.755.56%Home Appliance Parts Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
6.880.18+2.69%93.77M647.84M6.576.707.266.575.09B4.50B740.11M653.67M+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--14.35%LossLoss10.30%Software Development
688052Suzhou Novosense Microelectronics
141.003.60+2.62%2.12M299.09M137.41137.40144.28135.1820.10B13.16B142.53M93.34M+9.19%+21.46%+12.80%+60.63%+26.10%-9.84%-15.49%--2.27%LossLoss6.62%Semiconductors
603158Changzhou Tenglong Auto Parts
8.640.22+2.61%18.87M161.86M8.458.428.668.424.24B4.24B490.80M490.80M+3.10%+8.27%+7.73%+29.34%+16.57%-9.92%-9.83%1.85%3.85%14.5921.822.85%Auto Parts
300585Nanjing Aolian AE&EA
16.140.30+1.89%9.20M148.99M15.8715.8416.4815.712.76B2.76B171.11M171.11M+1.38%+7.82%+4.81%+37.71%+30.06%-8.87%-3.64%0.06%5.38%Loss520.654.86%Auto Parts
300098Gosuncn Technology Group
7.390.13+1.79%160.07M1.17B7.267.267.507.1212.84B11.39B1.74B1.54B+0.41%+26.11%+12.82%+94.99%+45.47%+64.96%+82.02%--10.38%LossLoss5.23%Communications Equipment
002404Zhejiang Jiaxin Silk Corp.,
6.780.11+1.65%8.70M58.46M6.706.676.796.613.80B3.09B560.05M455.79M+4.47%+5.44%+6.27%+30.38%+24.86%+13.39%+17.93%4.42%1.91%18.9417.522.70%Clothing and Home Textiles
002851Shenzhen Megmeet Electrical
41.660.61+1.49%19.87M835.84M41.3441.0543.0840.5222.71B19.04B545.22M456.93M-1.79%+3.89%-13.78%+79.49%+45.70%+62.02%+70.85%0.52%4.35%40.7236.106.24%Other Power Supply Equipment Ⅱ
002006Zhejiang Jinggong Integration Technology
21.540.31+1.46%41.44M900.11M21.1221.2322.6420.809.80B9.80B455.16M455.16M+11.43%+13.43%+56.20%+96.53%+54.05%+38.86%+42.34%0.70%9.10%84.4753.458.67%Special Equipment
688187Zhuzhou CRRC Times Electric
48.400.69+1.45%2.84M136.43M47.8647.7148.5347.4268.32B13.52B1.41B279.32M+3.11%+6.12%-3.24%+14.34%-1.59%+28.35%+36.15%1.61%1.02%19.2222.002.33%Rail Transit Equipment II
002058Shanghai Welltech Automation
14.480.20+1.40%5.70M83.19M14.2814.2815.1314.252.08B2.07B143.45M143.12M+10.03%+15.56%+4.02%+77.67%+91.53%+8.30%+4.02%--3.98%LossLoss6.16%General Equipment
002214Zhejiang Dali Technology
13.840.16+1.17%24.55M336.80M13.6413.6813.9813.468.29B6.63B599.24M479.02M+11.43%+9.58%+3.90%+34.24%+17.49%+14.57%+21.19%0.36%5.13%LossLoss3.80%Military Electronics II
603121Shanghai Sinotec
11.010.12+1.10%33.59M370.97M10.7910.8911.2510.693.73B3.73B338.53M338.53M-8.02%+27.14%+25.26%+62.15%+50.20%+21.66%+2.99%1.63%9.92%41.0832.195.14%Auto Parts
300514Shenzhen Friendcom Technology Development
15.770.17+1.09%9.89M155.92M15.5915.6015.9915.453.15B2.50B200.00M158.41M+2.54%+7.72%+3.96%+32.30%+0.38%+3.00%-2.05%1.27%6.24%16.7116.463.46%Power Grid Equipment
603610Keeson Technology Corporation
10.930.11+1.02%5.50M59.84M10.9010.8211.0010.743.92B3.92B358.49M358.49M+5.50%+7.79%+13.74%+37.14%+5.50%-2.80%-0.05%9.15%1.54%23.0119.042.40%Housewares
688172Beijing YanDong MicroElectronic
22.930.23+1.01%7.05M159.24M22.5022.7023.1822.1027.50B13.32B1.20B580.70M-2.80%-4.70%-17.49%+85.52%+31.86%+22.16%+24.35%0.17%1.22%Loss60.824.76%Semiconductors
603023Harbin VITI Electronics Corp
3.000.03+1.01%5.50M16.32M2.982.973.002.951.69B1.69B562.08M562.08M+5.26%+4.17%+3.45%+60.43%+58.73%-47.74%-43.18%--0.98%LossLoss1.68%Auto Parts
002138Shenzhen Sunlord Electronics
31.810.25+0.79%10.90M346.93M31.5731.5632.3231.3125.65B24.06B806.32M756.51M+3.38%+3.11%+0.19%+31.01%+13.49%+18.53%+19.07%0.94%1.44%32.5940.063.20%Components
300417Nanhua Instruments
14.100.10+0.71%5.57M78.90M14.0514.0014.3213.971.90B1.23B134.56M86.88M-1.26%+14.63%+7.88%+68.46%+74.94%+13.07%+13.07%0.57%6.41%100.00Loss2.50%General Equipment
300007Hanwei Electronics Group Corporation
24.340.17+0.70%71.83M1.79B23.9624.1726.2623.967.97B6.89B327.45M282.97M+17.58%+42.59%+30.37%+93.64%+64.91%+33.88%+17.87%0.53%25.38%83.6461.009.52%General Equipment
603150AnHui Higasket Plastics
28.920.14+0.49%699.80K20.16M28.9728.7828.9728.692.47B1.55B85.48M53.52M+1.08%+3.99%+4.25%+20.95%+14.22%-1.50%-0.45%--1.31%17.4818.250.97%Plastics
300371Huizhong Instrumentation
11.240.05+0.45%2.35M26.40M11.2511.1911.3311.112.26B1.53B201.22M135.77M+3.21%+5.44%+7.87%+36.41%+30.24%-10.38%-6.58%1.42%1.73%27.4821.701.97%General Equipment
603286Jiangsu Riying Electronics
21.160.09+0.43%10.06M215.06M21.2021.0721.8020.942.47B2.42B116.62M114.30M+4.44%+12.97%+8.57%+35.99%+22.31%-38.43%-18.11%0.14%8.80%215.92311.184.08%Auto Parts

News

Comments

Read more