Sensors

Watchlist
  • 2631.636
  • +22.529+0.86%
Noon Break Dec 5 11:30 CST
2639.869High2598.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%3.39M203.70M54.8955.5565.4054.803.58B3.58B55.99M55.99M+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%LossLoss19.08%Semiconductors
301413Shenzhen Ampron Technology
65.467.41+12.76%4.99M303.42M57.0058.0568.2056.586.44B1.45B98.40M22.14M+31.18%+31.05%+36.63%+84.14%+45.82%+158.26%+15.15%0.35%22.55%79.1580.6220.02%General Equipment
688322Orbbec Inc.
38.243.58+10.33%15.47M591.04M37.0034.6639.8636.9715.30B9.83B400.00M257.06M+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%LossLoss8.34%Optics Optoelectronics
603121Shanghai Sinotec
11.971.09+10.02%54.94M656.57M11.9710.8811.9711.624.05B4.05B338.53M338.53M+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.23%44.6635.003.22%Auto Parts
002681Shenzhen Fenda Technology
7.690.70+10.01%114.06M856.09M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.71%427.22307.606.30%Consumer Electronics
603662Keli Sensing Technology
62.285.66+10.00%30.63M1.83B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.91%60.5856.169.52%General Equipment
300417Nanhua Instruments
14.341.26+9.63%14.30M203.46M13.2313.0815.5013.011.93B1.25B134.56M86.88M+16.59%+16.59%+12.56%+70.11%+98.07%+15.46%+15.00%0.56%16.46%101.70Loss19.04%General Equipment
600480Ling Yun Industrial Corporation
13.150.97+7.96%96.47M1.21B12.0012.1813.4011.9212.37B12.06B940.50M916.97M+35.01%+27.67%+30.33%+71.67%+29.56%+53.98%+50.11%2.66%10.52%17.9219.5712.15%Auto Parts
002590Zhejiang Vie Science & Technology
15.020.76+5.33%16.48M244.97M14.1914.2615.3014.197.80B6.84B519.05M455.55M+7.98%+0.81%-0.40%+31.29%+9.00%+6.52%+32.10%--3.62%29.5724.387.78%Auto Parts
300552VanJee Technology
37.861.87+5.20%10.69M398.48M36.1335.9938.2336.008.07B5.05B213.13M133.40M+10.22%+2.41%-1.64%+35.41%+2.49%+5.31%+27.91%--8.02%LossLoss6.20%Computer Equipment
688450Suzhou Agioe Technologies
25.251.21+5.03%1.10M27.71M24.3424.0425.9924.181.67B943.51M66.00M37.37M+4.21%-1.29%+2.73%+36.78%+20.76%-36.95%-31.12%0.87%2.94%2104.1735.517.53%General Equipment
002851Shenzhen Megmeet Electrical
42.961.96+4.78%17.85M757.42M41.3041.0043.1440.8123.42B19.63B545.22M456.93M+7.13%-1.81%-3.50%+78.63%+54.74%+66.81%+76.19%0.51%3.91%41.9937.235.68%Other Power Supply Equipment Ⅱ
300354DongHua Testing Technology
37.591.68+4.68%6.11M226.89M36.0835.9137.8835.805.20B3.05B138.32M81.20M+11.71%+7.22%+9.24%+22.60%+5.08%-11.68%-24.13%0.34%7.52%49.7959.295.79%General Equipment
300507Jiangsu Olive Sensors High-Tech
7.850.35+4.67%55.49M431.29M7.487.508.027.406.25B6.06B796.55M772.47M+14.93%+10.25%+7.83%+49.81%+58.27%+5.23%+17.16%0.76%7.18%43.6150.328.27%Auto Parts
300349Goldcard Smart Group
13.930.62+4.66%10.71M146.47M13.2113.3113.9513.195.83B5.16B418.34M370.43M+6.17%+0.58%-1.35%+20.92%+11.00%+11.37%+16.78%3.59%2.89%14.2614.265.71%General Equipment
002767Hangzhou Innover Technology
16.150.71+4.60%8.69M139.54M15.2215.4416.7015.202.42B2.10B150.00M130.18M+10.24%+10.69%+18.14%+26.77%+40.75%+2.84%+0.54%0.10%6.67%Loss316.679.72%General Equipment
300098Gosuncn Technology Group
7.570.31+4.27%233.75M1.72B7.127.267.727.0213.16B11.67B1.74B1.54B+29.18%+17.73%+13.49%+98.17%+101.87%+55.12%+86.45%--15.16%LossLoss9.64%Communications Equipment
002886Shenzhen WOTE Advanced Materials
18.160.73+4.19%34.60M629.44M18.0017.4318.7517.604.78B3.78B263.20M208.17M+14.00%+12.17%+13.15%+35.72%+26.55%-8.85%-11.34%0.04%16.62%307.80825.456.60%Plastics
300007Hanwei Electronics Group Corporation
20.770.82+4.11%46.58M963.07M20.3319.9521.3619.706.80B5.88B327.45M282.97M+21.46%+15.01%+8.69%+59.04%+47.30%+13.31%+0.44%0.48%16.46%71.3752.068.32%General Equipment
300701Senba Sensing Technology
10.630.41+4.01%5.53M58.04M10.2210.2210.6410.153.01B2.56B282.74M240.84M+6.62%+4.73%+4.83%+34.13%+37.43%-6.47%-6.71%0.80%2.30%54.2353.154.80%Optics Optoelectronics
300279Wuxi Hodgen Technology
7.220.27+3.88%18.91M134.87M6.916.957.236.913.53B3.31B489.10M458.10M+2.12%+7.12%+3.14%+55.60%+76.96%+6.96%+11.59%--4.13%62.7878.484.60%Home Appliance Parts Ⅱ
688458Maxic Technology, Inc.
35.681.28+3.72%1.47M51.74M34.3034.4035.9934.093.98B3.00B111.54M83.95M+8.38%-1.98%-5.83%+60.50%+37.81%-34.59%-35.29%0.20%1.75%Loss132.155.52%Semiconductors
688051Rockontrol Technology Group Co.,Ltd.
24.130.81+3.47%642.47K15.44M23.2023.3224.2623.201.87B1.87B77.33M77.33M+2.59%+0.84%-3.79%+53.11%+44.75%-32.05%-27.65%--0.83%LossLoss4.55%IT Service Ⅱ
300557Wuhan Ligong Guangke
31.531.04+3.41%1.50M46.77M30.3430.4931.7230.342.93B2.88B93.06M91.50M+8.02%+5.28%-0.19%+43.06%+52.54%+12.79%+17.01%0.49%1.64%85.91116.354.53%General Equipment
300112Shenzhen Maxonic Automation Control
10.450.33+3.26%22.13M226.60M9.9210.1210.669.833.05B2.48B291.94M237.68M+12.37%+12.24%+14.08%+48.02%+56.20%+0.29%-7.52%1.91%9.31%Loss121.518.20%General Equipment
300503Guangzhou Haozhi Industrial
21.160.65+3.17%33.44M696.38M20.3220.5121.6520.106.48B5.06B306.07M239.09M+25.50%+12.02%+16.39%+63.02%+67.41%+20.50%+13.95%--13.99%LossLoss7.56%General Equipment
603489Bafang Electric(Suzhou)
25.570.71+2.86%4.15M104.95M24.8624.8625.8024.626.01B6.01B235.01M235.01M+3.44%+11.37%+1.23%+36.30%+20.28%-32.83%-33.69%2.80%1.77%102.6947.004.75%Motor II
688582Anhui XDLK Microsystem Corporation
51.601.40+2.79%3.27M167.78M50.3050.2052.2949.9120.67B12.57B400.61M243.68M+9.97%+4.31%+9.30%+52.44%+69.12%+30.00%+33.88%0.25%1.34%100.19124.944.74%Semiconductors
688052Suzhou Novosense Microelectronics
131.503.41+2.66%2.55M325.73M126.43128.09131.80124.7618.74B12.27B142.53M93.34M+13.27%+6.79%-0.82%+48.42%+34.71%-6.25%-21.19%--2.73%LossLoss5.50%Semiconductors
002079Suzhou Good-ark Electronics
11.620.30+2.65%39.03M449.60M11.1511.3211.7311.129.41B9.40B809.57M808.81M+7.49%-7.26%+1.40%+51.90%+27.95%-3.42%+3.36%0.33%4.83%84.8261.485.39%Battery

News

Comments

Read more