Sensors

Watchlist
  • 2772.758
  • +61.788+2.28%
Market Closed Jan 24 15:00 CST
2774.379High2705.737Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603286Jiangsu Riying Electronics
24.202.20+10.00%39.07M888.06M23.4422.0024.2020.702.82B2.77B116.59M114.30M+30.74%+37.50%+28.93%+21.73%+33.55%+4.58%+23.60%0.12%34.18%246.94355.8815.91%Auto Parts
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
688208Autel Intelligent Technology Corp.,Ltd.
41.202.76+7.18%20.14M807.56M38.3838.4441.3538.2418.62B18.62B451.88M451.88M+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%Computer Equipment
688322Orbbec Inc.
54.993.59+6.98%17.91M960.74M51.1151.4055.1450.8022.00B14.14B400.00M257.06M+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%LossLoss8.44%Optics Optoelectronics
300403Hanyu Group Joint-Stock
13.610.87+6.83%101.61M1.33B12.5012.7413.7912.388.21B5.76B603.00M422.94M+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%Home Appliance Parts Ⅱ
600480Ling Yun Industrial Corporation
13.490.82+6.47%66.34M868.14M12.5012.6713.5012.5012.68B12.37B940.30M916.97M+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%Auto Parts
002241Goertek Inc.
28.151.71+6.47%179.87M4.94B26.4826.4428.2826.3897.85B86.39B3.48B3.07B+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%Consumer Electronics
603662Keli Sensing Technology
81.874.73+6.13%39.89M3.20B75.9977.1483.3375.0623.06B22.99B281.66M280.83M+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%0.41%14.20%79.6473.8210.72%General Equipment
002138Shenzhen Sunlord Electronics
31.561.78+5.98%22.92M711.58M29.7329.7831.6829.6225.45B23.88B806.32M756.51M+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%Components
603121Shanghai Sinotec
13.480.70+5.48%31.04M402.64M12.6312.7813.5812.304.56B4.56B338.53M338.53M+4.50%+6.31%+24.24%+64.99%+96.79%+48.62%+22.21%1.34%9.17%50.3039.4210.02%Auto Parts
300889Shenzhen EXC-LED Technology
13.870.70+5.32%4.26M57.92M13.2213.1713.9513.022.16B1.36B156.00M97.72M+8.96%+11.32%+1.84%+4.84%+19.57%-14.38%+0.58%0.22%4.36%Loss63.057.06%Optics Optoelectronics
300503Guangzhou Haozhi Industrial
23.311.14+5.14%36.61M829.61M21.7922.1723.3121.707.13B5.57B306.07M239.09M+10.16%+25.53%+8.02%+37.44%+76.99%+44.42%+23.20%--15.31%LossLoss7.26%General Equipment
300007Hanwei Electronics Group Corporation
29.201.39+5.00%65.66M1.89B27.6027.8129.4827.609.56B8.26B327.45M282.97M+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%General Equipment
002456OFILM Group Co., Ltd
12.480.56+4.70%270.36M3.35B11.9911.9212.5711.9841.33B40.59B3.31B3.25B+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%Optics Optoelectronics
003005Beijing Jingyeda Technology
29.471.30+4.61%6.32M183.49M28.1528.1729.5028.094.87B2.18B165.28M73.82M+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT Service Ⅱ
688213Smartsens Technology
80.383.52+4.58%7.60M599.59M76.1176.8680.6576.1132.30B25.97B401.84M323.04M+7.72%+9.73%-4.09%+16.01%+58.85%+56.27%+3.42%0.21%2.35%91.552296.575.91%Semiconductors
300473Fuxin Dare Automotive Parts
23.291.01+4.53%10.03M230.95M22.0322.2823.6622.023.52B3.49B150.97M150.05M-2.96%-6.39%-6.43%+4.96%+77.25%+27.48%-6.50%--6.69%134.62274.007.36%Auto Parts
300184Wuhan P&S Information Technology
9.340.39+4.36%74.03M683.96M9.088.959.389.0110.78B9.79B1.15B1.05B+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%Other ElectronicsⅡ
688051Rockontrol Technology Group Co.,Ltd.
20.400.83+4.24%834.70K16.71M19.5719.5720.4419.481.58B1.58B77.33M77.33M+5.75%+9.91%-5.25%-11.61%+25.54%-34.17%-2.02%--1.08%LossLoss4.91%IT Service Ⅱ
300493Shanghai Fortune Techgroup
32.911.19+3.75%99.29M3.21B31.6531.7233.1631.4216.87B16.49B512.58M500.99M+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%Other ElectronicsⅡ
300632Xiamen Guang Pu Electronics
11.780.42+3.70%8.49M98.44M11.3711.3611.8011.263.60B2.61B305.18M221.21M+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%Optics Optoelectronics
300590Queclink Wireless Solutions
15.130.52+3.56%16.92M252.70M14.5414.6115.1614.546.96B5.36B459.75M354.19M+7.00%+13.76%-10.47%+5.29%+28.55%+44.77%-2.13%0.99%4.78%38.1147.434.24%Communications Equipment
301499Shanghai Vico Precision Mold &Plastics Co,.
25.710.83+3.34%1.92M48.71M24.9124.8825.9624.773.55B888.63M138.25M34.56M+3.42%+7.62%-4.07%-3.13%+4.93%-8.54%-2.58%0.65%5.54%62.4055.414.78%Auto Parts
603158Changzhou Tenglong Auto Parts
8.900.28+3.25%38.48M339.52M8.568.628.908.524.37B4.37B490.80M490.80M+3.73%+12.66%+7.36%+10.01%+33.03%+5.30%+10.15%1.80%7.84%15.0322.474.41%Auto Parts
300211Jiangsu Yitong High-tech
7.680.24+3.23%12.97M97.61M7.397.447.717.282.33B2.29B303.93M298.48M+0.92%+5.79%-17.33%-0.90%+47.98%-17.24%-13.71%--4.34%LossLoss5.78%Communications Services
002405NavInfo Co., Ltd.
8.770.27+3.18%48.21M418.13M8.508.508.788.4920.80B20.66B2.37B2.36B-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%LossLoss3.41%Software Development
002635Suzhou Anjie Technology
15.730.47+3.08%9.97M155.06M15.2915.2615.7715.2610.38B6.22B659.69M395.40M+3.42%+9.39%-8.28%+0.19%+15.58%+13.82%-1.19%1.91%2.52%35.5133.763.34%Consumer Electronics
688539NanJing GOVA Technology
24.750.73+3.04%1.75M43.08M24.0024.0225.1024.004.60B2.55B185.92M102.86M+4.39%+7.98%-3.96%+1.43%-3.40%-22.08%-2.60%1.16%1.70%56.9047.784.58%Components
688172Beijing YanDong MicroElectronic
20.020.59+3.04%6.92M139.49M19.5419.4320.5819.4024.08B11.72B1.20B585.25M+0.86%+1.47%-6.14%+5.15%+36.10%+19.95%-0.15%0.20%1.18%Loss53.246.07%Semiconductors
002886Shenzhen WOTE Advanced Materials
17.770.52+3.01%21.42M377.23M17.2817.2517.8117.284.68B3.70B263.20M208.17M+9.62%+9.02%+3.49%+13.11%+20.23%-5.54%+6.92%0.04%10.29%301.19807.733.07%Plastics

News

Comments

Read more