Sensors

Watchlist
  • 2733.486
  • +7.213+0.26%
Market Closed Dec 30 15:00 CST
2758.731High2697.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300585Nanjing Aolian AE&EA
14.971.09+7.85%13.23M193.58M13.8113.8815.5413.332.56B2.56B171.11M171.11M+8.48%-2.92%-5.43%+3.96%+42.98%-6.85%-10.63%0.07%7.73%Loss482.9015.92%Auto Parts
300473Fuxin Dare Automotive Parts
25.581.47+6.10%13.54M348.20M23.9824.1126.9423.883.86B3.84B150.97M149.95M+4.92%+5.75%-1.58%+61.69%+98.76%+31.38%+39.93%--9.03%147.86300.9412.69%Auto Parts
603610Keeson Technology Corporation
13.090.75+6.08%33.00M425.43M12.1012.3413.5712.074.69B4.69B358.49M358.49M+15.33%+18.46%+26.11%+31.69%+36.07%+17.87%+19.70%7.64%9.21%27.5622.8012.16%Housewares
002851Shenzhen Megmeet Electrical
64.103.38+5.57%52.25M3.33B61.8060.7266.1861.0134.97B29.26B545.62M456.48M+7.55%+45.22%+50.36%+128.60%+169.74%+182.21%+162.88%0.34%11.45%62.7255.598.51%Other Power Supply Equipment Ⅱ
300286Acrel Co., Ltd.
21.841.01+4.85%15.40M335.42M20.7020.8322.2820.604.69B3.83B214.72M175.57M+10.14%+7.69%+12.23%+5.15%+10.86%-10.38%-14.45%1.83%8.77%25.2223.288.07%Power Grid Equipment
603118Shenzhen Gongjin Electronics
9.430.42+4.66%63.12M583.15M9.059.019.808.767.42B7.42B787.28M787.28M+5.84%+8.52%+12.00%+17.00%+48.74%+6.16%+6.76%1.35%8.02%Loss115.0011.54%Communications Equipment
002298Anhui Sinonet & Xinlong Science & Technology
5.720.24+4.38%62.93M352.39M5.585.485.765.384.23B3.74B740.11M653.67M+2.51%-10.63%+1.96%+18.92%+30.89%-4.35%-0.69%--9.63%LossLoss6.93%Software Development
000988Huagong Tech
44.701.72+4.00%82.47M3.71B43.2042.9846.3343.2044.95B44.92B1.01B1.00B+11.75%+17.79%+22.57%+28.01%+54.83%+45.98%+50.96%0.34%8.21%39.7744.667.28%Automation Equipment
688187Zhuzhou CRRC Times Electric
47.821.36+2.93%6.26M298.58M46.4846.4648.3546.3367.27B13.36B1.41B279.32M+0.23%-0.27%+1.61%-9.89%-5.16%+44.34%+34.51%1.63%2.24%18.9321.664.35%Rail Transit Equipment II
002156TongFu Microelectronics
31.670.87+2.82%122.53M3.86B30.8030.8032.0030.6348.06B48.06B1.52B1.52B+7.61%+11.12%+0.60%+38.36%+43.76%+40.83%+37.05%0.04%8.08%61.14282.774.45%Semiconductors
688052Suzhou Novosense Microelectronics
133.353.58+2.76%2.57M340.94M129.70129.77135.79127.6319.01B12.45B142.53M93.34M+6.11%+2.04%+14.46%+12.25%+29.14%-18.31%-20.08%--2.76%LossLoss6.29%Semiconductors
000725Boe Technology Group
4.450.11+2.53%800.32M3.54B4.364.344.464.34167.52B163.99B37.65B36.85B+2.06%+3.49%+3.01%-0.45%+8.80%+21.25%+14.99%0.67%2.17%34.7765.442.77%Optics Optoelectronics
300897Hangzhou Seck Intelligent Technology
25.710.59+2.35%2.02M51.28M24.8325.1225.7524.602.58B1.62B100.49M62.94M+2.84%+1.82%+3.63%+19.34%+50.41%+17.98%+13.87%2.22%3.21%26.7527.824.58%General Equipment
603501Will Semiconductor
108.002.30+2.18%28.30M3.07B105.72105.70109.80105.71131.34B131.34B1.22B1.22B+6.00%+10.87%+7.14%+0.93%+10.73%+1.91%+1.53%0.31%2.33%51.26236.323.87%Semiconductors
300493Shanghai Fortune Techgroup
28.130.59+2.14%87.47M2.44B27.4727.5428.6526.4814.42B14.09B512.58M500.99M+9.03%+10.31%+87.53%+129.82%+285.08%+235.48%+232.31%0.16%17.46%356.08401.867.88%Other ElectronicsⅡ
002073Mesnac Co.,Ltd.
8.690.18+2.12%39.06M337.09M8.528.518.788.428.86B8.61B1.02B990.47M+7.02%+2.84%+3.70%+6.36%+17.91%+34.94%+34.31%1.15%3.94%18.9726.574.23%Special Equipment
300433Lens Technology
22.420.46+2.09%37.58M840.76M21.9521.9622.7021.66111.72B111.32B4.98B4.97B+1.13%+1.96%+3.27%+9.63%+21.78%+82.83%+73.76%1.34%0.76%29.8537.004.74%Consumer Electronics
002886Shenzhen WOTE Advanced Materials
17.420.35+2.05%17.00M294.85M17.0817.0717.6316.874.59B3.63B263.20M208.17M+7.80%-1.19%+2.77%+16.76%+23.55%-12.52%-14.95%0.04%8.17%295.25791.824.45%Plastics
002214Zhejiang Dali Technology
11.600.21+1.84%11.12M128.66M11.4111.3911.9511.116.95B5.56B599.24M479.02M-0.68%-12.85%-9.09%-10.36%-3.25%+2.11%+1.57%0.43%2.32%LossLoss7.38%Military Electronics II
605100Power HF Co., Ltd.
15.500.26+1.71%12.19M187.06M15.0615.2415.6615.062.65B2.63B171.13M169.93M+6.38%+9.85%+6.53%+24.80%+42.46%+5.51%+1.24%3.87%7.17%25.8824.263.94%General Equipment
603986GigaDevice Semiconductor Inc.
113.821.86+1.66%32.10M3.65B113.21111.96115.76110.2975.59B75.46B664.12M662.99M+6.13%+17.75%+34.25%+28.80%+24.26%+22.86%+23.20%--4.84%135.02468.404.89%Semiconductors
688322Orbbec Inc.
47.990.66+1.39%10.27M494.02M47.0047.3350.0345.5019.20B12.34B400.00M257.06M+11.60%+30.02%+42.40%+64.07%+87.31%+48.16%+27.70%--3.99%LossLoss9.57%Optics Optoelectronics
000823Guangdong Goworld
11.050.15+1.38%38.77M425.86M10.7610.9011.1710.605.93B5.93B536.99M536.94M+0.64%+13.22%+14.15%+22.37%+34.76%+20.77%+16.68%0.90%7.22%27.8330.275.23%Components
603100Chongqing Chuanyi Automation
21.780.28+1.30%7.60M166.27M21.5221.5022.0921.5211.18B11.07B513.41M508.41M+6.66%+4.81%-1.09%+4.81%+30.90%+9.53%+4.98%2.65%1.49%14.5715.032.65%General Equipment
002815Suntak Technology
10.920.12+1.11%38.95M420.84M10.6610.8011.0810.5811.81B7.00B1.08B640.84M+7.37%+7.59%+7.16%+16.54%+21.20%+18.95%+16.42%1.83%6.08%43.5128.894.63%Components
002241Goertek Inc.
27.250.27+1.00%105.07M2.87B27.0126.9827.6526.6794.72B83.62B3.48B3.07B+1.45%+4.57%+4.41%+20.73%+41.33%+50.11%+31.24%0.92%3.42%37.2887.063.63%Consumer Electronics
300102Xiamen Changelight
11.000.09+0.82%21.90M238.58M10.8510.9111.0510.7010.12B10.06B920.33M914.82M-3.68%-14.33%-4.93%+38.54%+83.03%+52.99%+49.66%--2.39%60.44323.533.21%Optics Optoelectronics
688396China Resources Microelectronics
47.660.30+0.63%6.13M291.61M47.4047.3647.9747.0163.08B63.08B1.32B1.32B+1.12%-0.29%-5.34%+1.08%+29.51%+6.70%+6.91%0.23%0.46%68.3842.632.03%Semiconductors
300680Wuxi Longsheng Technology
24.750.15+0.61%4.68M115.16M24.3324.6024.9524.075.72B4.27B231.02M172.54M+3.95%0.00%-4.26%+25.32%+40.39%+38.71%+33.77%0.81%2.71%28.1338.923.58%Auto Parts
003005Beijing Jingyeda Technology
28.460.17+0.60%2.80M79.04M28.1428.2928.5627.354.70B2.10B165.28M73.82M-0.56%-16.66%-7.63%+5.60%+27.74%-23.47%-8.05%--3.79%143.02466.564.28%IT Service Ⅱ

News

Comments

Read more