Sensors

Watchlist
  • 2685.151
  • -87.389-3.15%
Not Open Dec 23 15:00 CST
2783.215High2680.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002851Shenzhen Megmeet Electrical
59.603.43+6.11%85.45M5.11B60.1056.1761.7957.9932.57B27.25B546.41M457.27M+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%Other Power Supply Equipment Ⅱ
605100Power HF Co., Ltd.
14.570.73+5.27%13.71M201.11M13.8413.8415.2213.842.49B2.48B171.13M169.93M+3.26%-0.07%-15.24%+38.24%+27.36%-2.21%-4.83%4.12%8.07%24.3222.809.97%General Equipment
300473Fuxin Dare Automotive Parts
24.380.79+3.35%12.25M300.00M23.7523.5924.9923.753.68B3.66B150.97M149.95M+0.79%-1.18%-7.34%+36.05%+80.73%+18.29%+33.37%--8.17%140.92286.825.26%Auto Parts
603489Bafang Electric(Suzhou)
27.630.74+2.75%8.38M226.47M26.7926.8927.9425.816.49B6.49B235.01M235.01M+5.62%-2.26%+23.73%+72.58%+48.21%-27.20%-28.35%2.59%3.57%110.9650.797.92%Motor II
300323BOE HC SemiTek Corporation
7.960.21+2.71%209.03M1.71B8.447.758.687.8012.92B7.00B1.62B879.15M+22.84%+28.59%+31.57%+95.58%+85.12%+20.42%+8.74%--23.78%LossLoss11.36%Optics Optoelectronics
688002Raytron Technology
49.590.99+2.04%12.35M616.33M48.9048.6051.0948.7122.36B22.36B450.83M450.83M+3.46%+2.10%+7.73%+86.60%+79.82%+1.60%+12.58%0.35%2.74%37.7445.084.90%Military Electronics II
688665Cubic Sensor And Instrument Co.,Ltd
35.440.39+1.11%5.33M192.03M34.7135.0537.4733.973.55B3.55B100.10M100.10M+11.90%+6.94%+20.67%+40.02%+27.25%-30.52%-30.48%1.70%5.32%38.1526.739.99%General Equipment
300632Xiamen Guang Pu Electronics
13.180.14+1.07%19.93M262.75M13.0613.0413.5912.854.02B2.92B305.18M221.21M+0.61%-8.41%+9.70%+48.01%+38.52%+10.23%+7.62%3.06%9.01%80.8644.985.68%Optics Optoelectronics
688187Zhuzhou CRRC Times Electric
47.710.41+0.87%6.13M295.11M47.3847.3048.7247.3067.11B13.33B1.41B279.32M-0.50%-1.18%+3.67%+11.94%+5.98%+34.43%+34.21%1.63%2.20%18.8921.613.00%Rail Transit Equipment II
688208Autel Intelligent Technology Corp.,Ltd.
36.25-0.06-0.17%11.51M422.16M36.3236.3137.5136.0216.38B16.38B451.88M451.88M+3.78%-1.97%+7.38%+51.10%+53.80%+40.45%+57.82%2.21%2.55%36.0791.314.10%Computer Equipment
603005China Wafer Level CSP
29.21-0.09-0.31%61.53M1.80B29.3029.3029.6428.5419.05B19.05B652.17M652.17M+6.61%+5.38%+5.53%+65.50%+47.08%+27.31%+33.29%0.16%9.44%85.16127.003.75%Semiconductors
000725Boe Technology Group
4.36-0.03-0.68%639.41M2.82B4.414.394.504.36164.13B160.67B37.65B36.85B+1.40%+1.63%+3.81%+14.74%+7.92%+16.27%+12.66%0.69%1.74%34.0664.123.19%Optics Optoelectronics
688322Orbbec Inc.
43.00-0.32-0.74%12.33M533.53M42.9143.3244.4242.1017.20B11.05B400.00M257.06M+16.50%+14.42%+29.17%+99.72%+65.96%+20.15%+14.42%--4.80%LossLoss5.36%Optics Optoelectronics
300557Wuhan Ligong Guangke
31.23-0.49-1.54%4.69M148.83M31.6931.7232.4830.912.91B2.86B93.06M91.50M+2.43%+0.39%+8.25%+35.61%+12.42%+14.04%+15.90%0.49%5.13%85.10115.244.95%General Equipment
688661Suzhou UIGreen Micro&Nano Technologies
36.08-0.63-1.72%2.38M87.34M37.1936.7137.6335.944.22B4.21B116.84M116.65M+0.47%-4.68%+6.52%+74.30%+20.79%-4.88%+2.54%0.17%2.04%LossLoss4.60%Semiconductors
000988Huagong Tech
40.00-0.77-1.89%46.14M1.88B41.2640.7741.5639.9540.22B40.20B1.01B1.00B+5.40%+6.89%+13.22%+41.09%+36.75%+21.54%+35.09%0.38%4.59%35.5939.963.95%Automation Equipment
002138Shenzhen Sunlord Electronics
32.13-0.62-1.89%11.20M364.16M32.8632.7533.3032.0425.91B24.31B806.32M756.51M+3.98%+3.15%+6.00%+39.94%+19.49%+21.40%+20.26%0.93%1.48%32.9240.473.85%Components
688396China Resources Microelectronics
47.13-0.95-1.98%8.56M408.93M48.0248.0848.6047.0162.38B62.38B1.32B1.32B-1.40%-4.69%-4.98%+38.01%+26.52%+2.13%+5.72%0.24%0.65%67.6242.163.31%Semiconductors
603501Will Semiconductor
101.89-2.12-2.04%19.14M1.97B103.98104.01105.29101.68123.91B123.91B1.22B1.22B+4.60%+3.61%+5.22%+23.50%+3.18%-4.40%-4.22%0.33%1.57%48.36222.953.47%Semiconductors
600879China Aerospace Times Electronics
9.23-0.21-2.22%33.17M308.89M9.429.449.479.1930.45B29.81B3.30B3.23B-1.70%-2.53%+1.99%+27.84%+24.86%+18.76%+20.46%0.52%1.03%53.0558.052.97%Space Equipment II
688052Suzhou Novosense Microelectronics
125.67-3.03-2.35%2.21M281.90M129.19128.70130.94125.2017.91B11.73B142.53M93.34M-3.83%-9.33%+12.61%+51.63%+19.23%-25.20%-24.68%--2.36%LossLoss4.46%Semiconductors
603690PNC Process Systems
25.83-0.63-2.38%9.94M261.09M26.4526.4626.7025.769.98B9.96B386.25M385.57M-0.15%-2.01%-1.41%+48.19%+13.95%-1.33%+1.26%0.75%2.58%26.6826.443.55%Semiconductors
002156TongFu Microelectronics
29.43-0.75-2.49%75.04M2.24B30.0030.1830.3729.2544.66B44.66B1.52B1.52B+3.26%-0.20%+0.03%+61.35%+33.35%+25.94%+27.36%0.04%4.95%56.81262.773.71%Semiconductors
300433Lens Technology
22.17-0.57-2.51%32.73M734.83M22.9022.7422.9522.14110.47B110.08B4.98B4.97B+0.82%+2.17%+11.97%+46.14%+23.58%+75.64%+71.83%1.35%0.66%29.5236.583.56%Consumer Electronics
300114Zhonghang Electronic Measuring Instruments
75.59-1.97-2.54%17.81M1.36B76.7377.5677.4875.3744.66B44.66B590.76M590.76M+9.20%+12.79%+16.94%+89.69%+66.57%+61.90%+72.78%--3.02%436.94455.362.72%Military Electronics II
603197Shanghai Baolong Automotive Corporation
37.80-0.99-2.55%2.73M104.71M38.9138.7939.3937.678.02B7.98B212.08M211.22M-2.30%-3.77%-3.35%+19.06%+19.21%-35.09%-31.95%2.25%1.29%27.7721.164.43%Auto Parts
603100Chongqing Chuanyi Automation
20.42-0.55-2.62%6.90M143.24M20.9820.9721.2620.3410.48B10.38B513.41M508.41M-1.73%-8.22%-12.10%+27.39%+16.48%-1.72%-1.57%2.83%1.36%13.6614.094.39%General Equipment
603121Shanghai Sinotec
10.77-0.30-2.71%13.97M152.04M11.0011.0711.1810.643.65B3.65B338.53M338.53M+1.03%+7.70%+14.33%+57.23%+56.54%+16.06%+0.75%1.67%4.13%40.1931.494.88%Auto Parts
603350Ananda Drive Techniques(Shanghai)Co.,
34.25-0.98-2.78%1.45M50.42M34.8035.2335.4234.123.97B973.22M116.00M28.42M-3.60%-7.73%-6.52%+34.26%+66.59%+66.59%+66.59%--5.11%31.4526.863.69%Motor II
300349Goldcard Smart Group
14.15-0.42-2.88%13.99M198.79M14.5514.5714.5513.925.92B5.24B418.34M370.43M+2.31%+2.02%+6.07%+35.80%+20.12%+16.38%+18.63%3.53%3.78%14.4814.484.32%General Equipment

News

Comments

Read more