Sensors

Watchlist
  • 2733.119
  • +38.624+1.43%
Not Open Dec 11 15:00 CST
2740.053High2682.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300403Hanyu Group Joint-Stock
14.762.46+20.00%185.09M2.56B12.0012.3014.7611.628.90B6.24B603.00M422.94M+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%Home Appliance Parts Ⅱ
300493Shanghai Fortune Techgroup
18.553.09+19.99%149.64M2.67B16.6915.4618.5516.699.51B9.29B512.58M500.99M+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%Other ElectronicsⅡ
003005Beijing Jingyeda Technology
36.283.30+10.01%11.61M388.23M32.8532.9836.2832.166.00B2.68B165.28M73.82M+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT Service Ⅱ
002214Zhejiang Dali Technology
13.681.24+9.97%24.95M334.19M12.4512.4413.6812.008.20B6.55B599.24M479.02M+10.95%+10.77%0.00%+33.07%+20.11%+10.77%+19.79%0.37%5.21%LossLoss13.51%Military Electronics II
002681Shenzhen Fenda Technology
10.490.95+9.96%625.84M6.40B9.949.5410.499.6718.94B15.53B1.81B1.48B+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%Consumer Electronics
300897Hangzhou Seck Intelligent Technology
28.152.15+8.27%10.49M291.83M25.6526.0028.8825.422.83B1.77B100.49M62.94M+17.93%+17.73%+16.85%+61.94%+56.53%+20.21%+24.68%2.03%16.67%29.2930.4713.31%General Equipment
300503Guangzhou Haozhi Industrial
25.101.87+8.05%68.71M1.62B22.5023.2326.5021.887.68B6.00B306.07M239.09M+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%LossLoss19.89%General Equipment
688450Suzhou Agioe Technologies
28.262.05+7.82%3.74M102.53M26.1326.2128.8825.621.87B1.06B66.00M37.37M+17.55%+16.44%+11.08%+59.21%+12.01%-27.91%-22.91%0.78%10.01%2355.0039.7512.44%General Equipment
300323BOE HC SemiTek Corporation
6.730.46+7.34%48.72M321.57M6.346.276.816.2710.92B5.92B1.62B879.15M+10.33%+11.61%-3.44%+59.86%+43.50%-2.60%-8.06%--5.54%LossLoss8.61%Optics Optoelectronics
688582Anhui XDLK Microsystem Corporation
55.113.56+6.91%12.01M655.21M51.7151.5556.5651.4622.08B13.43B400.61M243.68M+9.78%+17.26%+4.97%+70.04%+80.51%+33.56%+42.99%0.23%4.93%107.01133.449.89%Semiconductors
300211Jiangsu Yitong High-tech
9.990.61+6.50%41.55M402.59M9.149.3810.109.003.04B2.98B303.93M298.48M+11.12%+36.66%+25.66%+82.30%+85.69%-5.58%-1.19%--13.92%LossLoss11.73%Communications Services
603662Keli Sensing Technology
84.694.59+5.73%65.65M5.46B83.0080.1088.0076.0223.85B23.78B281.66M280.83M+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%General Equipment
603121Shanghai Sinotec
10.890.58+5.63%53.75M565.93M10.1510.3111.349.943.69B3.69B338.53M338.53M+0.09%+21.95%+22.77%+60.62%+53.16%+19.28%+1.87%1.65%15.88%40.6331.8413.58%Auto Parts
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
70.983.50+5.19%4.65M320.91M65.9867.4872.7765.003.97B3.97B55.99M55.99M+27.78%+26.14%+22.80%+112.13%+58.58%+24.31%-1.00%--8.31%LossLoss11.52%Semiconductors
300279Wuxi Hodgen Technology
7.800.38+5.12%56.02M427.93M7.427.427.807.423.81B3.57B489.10M458.10M+12.23%+9.09%+11.11%+78.08%+87.05%+15.04%+20.56%--12.23%67.8384.785.12%Home Appliance Parts Ⅱ
002655Gettop Acoustic
13.990.68+5.11%28.63M395.76M13.3013.3114.3013.185.04B5.03B360.00M359.89M+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%Consumer Electronics
300112Shenzhen Maxonic Automation Control
11.200.52+4.87%47.61M516.33M10.5910.6811.4210.213.27B2.66B291.94M237.68M+10.67%+21.08%+19.91%+63.50%+64.22%+6.57%-0.88%1.79%20.03%Loss130.2311.33%General Equipment
002241Goertek Inc.
27.551.22+4.63%199.81M5.45B26.2126.3328.3025.9895.76B84.55B3.48B3.07B+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%Consumer Electronics
002829BeiJing StarNeto Technology
24.441.05+4.49%39.04M947.27M23.0823.3925.7322.705.08B3.50B207.81M143.15M+8.86%+7.86%+16.49%+45.65%+73.21%-15.61%-9.62%--27.27%Loss94.0012.95%Space Equipment II
688458Maxic Technology, Inc.
37.191.59+4.47%3.69M135.60M35.7035.6037.7335.514.15B3.12B111.54M83.95M+8.11%+9.13%+0.49%+74.36%+36.67%-33.53%-32.55%0.19%4.40%Loss137.746.24%Semiconductors
603610Keeson Technology Corporation
10.820.42+4.04%10.64M114.41M10.4010.4010.9610.393.88B3.88B358.49M358.49M+6.81%+7.02%+9.29%+36.44%+5.15%-4.12%-1.05%9.24%2.97%22.7818.855.48%Housewares
300349Goldcard Smart Group
14.440.54+3.88%26.08M378.03M14.0013.9014.9913.996.04B5.35B418.34M370.43M+8.49%+9.15%-0.96%+37.26%+17.30%+15.45%+21.06%3.46%7.04%14.7814.787.19%General Equipment
000988Huagong Tech
38.801.35+3.60%44.41M1.71B37.6537.4538.8537.5339.01B38.99B1.01B1.00B+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%Automation Equipment
688213Smartsens Technology
76.502.45+3.31%7.87M595.23M74.0574.0577.5073.0230.58B24.55B399.71M320.91M+7.31%+6.43%-3.37%+69.32%+52.80%+44.65%+38.10%0.22%2.45%86.642125.006.05%Semiconductors
300590Queclink Wireless Solutions
15.800.49+3.20%29.44M461.09M15.2215.3116.0015.217.26B5.60B459.75M354.19M+9.95%+8.44%+0.32%+56.90%+41.69%+31.77%+33.21%0.95%8.31%39.8049.535.16%Communications Equipment
300562Guangdong Transtek Medical Electronics
14.870.44+3.05%17.16M252.60M14.3514.4315.0514.283.23B2.40B217.47M161.07M+4.42%-0.34%-0.87%+32.65%+84.48%+28.18%+33.60%1.89%10.66%46.3294.115.34%Medical Devices
002298Anhui Sinonet & Xinlong Science & Technology
6.700.17+2.60%105.11M700.76M6.496.536.976.414.96B4.38B740.11M653.67M+5.85%+22.26%+15.92%+84.07%+46.61%+8.24%+16.32%--16.08%LossLoss8.58%Software Development
603118Shenzhen Gongjin Electronics
8.690.22+2.60%20.63M177.54M8.428.478.708.426.84B6.84B787.28M787.28M+5.33%+6.36%-3.77%+37.72%+24.14%-13.30%-1.62%1.46%2.62%Loss105.983.31%Communications Equipment
300552VanJee Technology
40.190.99+2.53%18.28M730.15M39.7839.2041.2539.008.57B5.36B213.13M133.40M+11.67%+15.46%+1.62%+48.25%+1.88%+0.95%+35.78%--13.70%LossLoss5.74%Computer Equipment
002851Shenzhen Megmeet Electrical
41.051.01+2.52%18.95M772.44M39.5540.0441.3039.5522.38B18.76B545.22M456.93M+0.12%+1.03%-13.40%+75.88%+45.55%+57.26%+68.35%0.53%4.15%40.1335.574.37%Other Power Supply Equipment Ⅱ

News

Comments

Read more