Sensors

Watchlist
  • 2628.451
  • +19.344+0.74%
Trading Dec 5 10:46 CST
2634.730High2598.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
62.476.92+12.46%2.53M148.80M54.8955.5562.8054.803.50B3.50B55.99M55.99M+8.14%+0.26%+20.02%+77.07%+42.95%+12.70%-12.87%--4.51%LossLoss14.40%Semiconductors
300417Nanhua Instruments
14.471.39+10.63%13.38M190.09M13.2313.0815.5013.011.95B1.26B134.56M86.88M+17.64%+17.64%+13.58%+71.65%+99.86%+16.51%+16.04%0.55%15.40%102.62Loss19.04%General Equipment
688322Orbbec Inc.
38.303.64+10.50%13.70M522.63M37.0034.6639.8636.9715.32B9.85B400.00M257.06M+20.44%+9.62%+13.99%+57.10%+41.28%+11.76%+1.92%--5.33%LossLoss8.34%Optics Optoelectronics
603121Shanghai Sinotec
11.971.09+10.02%54.52M651.53M11.9710.8811.9711.624.05B4.05B338.53M338.53M+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.11%44.6635.003.22%Auto Parts
002681Shenzhen Fenda Technology
7.690.70+10.01%113.26M849.91M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.65%427.22307.606.30%Consumer Electronics
603662Keli Sensing Technology
62.285.66+10.00%30.29M1.81B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.79%60.5856.169.52%General Equipment
301413Shenzhen Ampron Technology
63.775.72+9.85%3.96M236.30M57.0058.0565.8856.586.28B1.41B98.40M22.14M+27.80%+27.67%+33.10%+79.38%+42.06%+151.60%+12.18%0.36%17.90%77.1178.5316.02%General Equipment
300507Jiangsu Olive Sensors High-Tech
7.920.42+5.60%43.63M337.36M7.487.507.957.406.31B6.12B796.55M772.47M+15.96%+11.24%+8.79%+51.15%+59.68%+6.17%+18.21%0.76%5.65%44.0050.777.33%Auto Parts
300007Hanwei Electronics Group Corporation
21.051.10+5.51%36.37M747.93M20.3319.9521.2819.706.89B5.96B327.45M282.97M+23.10%+16.56%+10.15%+61.18%+49.29%+14.84%+1.79%0.48%12.85%72.3452.767.92%General Equipment
688450Suzhou Agioe Technologies
25.161.12+4.66%985.13K24.83M24.3424.0425.9924.181.66B940.14M66.00M37.37M+3.84%-1.64%+2.36%+36.29%+20.33%-37.18%-31.37%0.87%2.64%2096.6735.397.53%General Equipment
002851Shenzhen Megmeet Electrical
42.731.73+4.22%12.90M545.16M41.3041.0043.0840.8123.30B19.52B545.22M456.93M+6.56%-2.33%-4.02%+77.67%+53.91%+65.92%+75.24%0.51%2.82%41.7737.035.54%Other Power Supply Equipment Ⅱ
300354DongHua Testing Technology
37.341.43+3.98%4.47M165.34M36.0835.9137.5835.805.16B3.03B138.32M81.20M+10.97%+6.50%+8.51%+21.79%+4.38%-12.27%-24.63%0.34%5.50%49.4658.904.96%General Equipment
300552VanJee Technology
37.391.40+3.89%7.20M266.47M36.1335.9937.6636.007.97B4.99B213.13M133.40M+8.85%+1.14%-2.86%+33.73%+1.22%+4.01%+26.32%--5.40%LossLoss4.61%Computer Equipment
688051Rockontrol Technology Group Co.,Ltd.
24.190.87+3.73%509.09K12.22M23.2023.3224.2623.201.87B1.87B77.33M77.33M+2.85%+1.09%-3.55%+53.49%+45.11%-31.88%-27.47%--0.66%LossLoss4.55%IT Service Ⅱ
300279Wuxi Hodgen Technology
7.190.24+3.45%13.95M99.14M6.916.957.206.913.52B3.29B489.10M458.10M+1.70%+6.68%+2.71%+54.96%+76.23%+6.52%+11.13%--3.05%62.5278.154.17%Home Appliance Parts Ⅱ
300701Senba Sensing Technology
10.560.34+3.33%4.35M45.51M10.2210.2210.6410.152.99B2.54B282.74M240.84M+5.92%+4.04%+4.14%+33.25%+36.52%-7.08%-7.33%0.80%1.81%53.8852.804.80%Optics Optoelectronics
002079Suzhou Good-ark Electronics
11.690.37+3.27%31.58M362.72M11.1511.3211.7211.129.46B9.46B809.57M808.81M+8.14%-6.70%+2.01%+52.81%+28.72%-2.84%+3.99%0.33%3.91%85.3361.855.30%Battery
688469United Nova Technology
6.040.18+3.07%72.23M428.99M5.815.866.045.7842.64B26.55B7.06B4.40B+4.86%+13.75%+17.74%+69.19%+45.19%+15.27%+20.32%--1.64%LossLoss4.44%Semiconductors
688582Anhui XDLK Microsystem Corporation
51.741.54+3.07%2.23M113.74M50.3050.2052.0049.9120.73B12.61B400.61M243.68M+10.27%+4.59%+9.60%+52.85%+69.58%+30.35%+34.24%0.25%0.92%100.47125.284.16%Semiconductors
603489Bafang Electric(Suzhou)
25.600.74+2.98%2.56M64.43M24.8624.8625.6524.626.02B6.02B235.01M235.01M+3.56%+11.50%+1.35%+36.46%+20.42%-32.75%-33.61%2.79%1.09%102.8147.064.14%Motor II
300557Wuhan Ligong Guangke
31.390.90+2.95%1.11M34.63M30.3430.4931.4630.342.92B2.87B93.06M91.50M+7.54%+4.81%-0.63%+42.42%+51.86%+12.29%+16.49%0.49%1.22%85.53115.833.67%General Equipment
300562Guangdong Transtek Medical Electronics
14.660.42+2.95%5.60M80.73M14.2214.2414.7714.193.19B2.36B217.47M161.07M-0.54%-2.53%+5.32%+21.86%+78.33%+23.81%+31.71%1.92%3.48%45.6792.784.07%Medical Devices
002590Zhejiang Vie Science & Technology
14.680.42+2.95%4.59M66.37M14.1914.2614.7314.197.62B6.69B519.05M455.55M+5.54%-1.48%-2.65%+28.32%+6.53%+4.11%+29.11%--1.01%28.9023.833.79%Auto Parts
002298Anhui Sinonet & Xinlong Science & Technology
6.500.17+2.69%109.75M703.02M6.306.336.656.084.81B4.25B740.11M653.67M+19.27%+16.70%+24.28%+77.11%+46.07%+3.50%+12.85%--16.79%LossLoss9.01%Software Development
003005Beijing Jingyeda Technology
32.210.83+2.64%4.61M147.78M31.5531.3832.5531.315.32B2.38B165.28M73.82M+5.61%+11.96%+15.37%+49.40%+48.50%-5.29%+4.07%--6.25%161.86528.033.95%IT Service Ⅱ
688458Maxic Technology, Inc.
35.300.90+2.62%897.24K31.24M34.3034.4035.5934.093.94B2.96B111.54M83.95M+7.23%-3.02%-6.84%+58.79%+36.34%-35.29%-35.98%0.20%1.07%Loss130.744.36%Semiconductors
688665Cubic Sensor And Instrument Co.,Ltd
30.670.77+2.58%340.37K10.31M29.9029.9030.8629.613.07B3.07B100.10M100.10M+2.44%+1.19%-5.72%+32.43%-0.82%-45.47%-39.84%1.96%0.34%33.0123.134.18%General Equipment
002886Shenzhen WOTE Advanced Materials
17.870.44+2.52%29.32M533.00M18.0017.4318.7517.604.70B3.72B263.20M208.17M+12.18%+10.38%+11.34%+33.56%+24.53%-10.30%-12.76%0.04%14.08%302.88812.276.60%Plastics
002635Suzhou Anjie Technology
16.100.38+2.42%6.54M104.35M15.6615.7216.1015.6010.62B6.37B659.69M395.40M+0.88%-1.83%-3.19%+18.82%+9.97%+12.43%+0.44%1.86%1.66%36.3434.553.18%Consumer Electronics
300102Xiamen Changelight
11.420.26+2.33%13.18M148.47M11.0611.1611.5011.0010.51B10.45B920.33M914.82M+3.07%-3.63%-16.28%+89.07%+78.44%+39.95%+55.37%--1.44%62.75335.884.48%Optics Optoelectronics

News

Comments

Read more