Sensors

Watchlist
  • 2619.594
  • +10.487+0.40%
Trading Dec 5 09:43 CST
2621.971High2598.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603121Shanghai Sinotec
11.971.09+10.02%36.96M441.33M11.9710.8811.9711.624.05B4.05B338.53M338.53M+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%10.92%44.6635.003.22%Auto Parts
002681Shenzhen Fenda Technology
7.690.70+10.01%108.03M809.72M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.30%427.22307.606.30%Consumer Electronics
688322Orbbec Inc.
38.003.34+9.64%7.02M267.64M37.0034.6639.8636.9715.20B9.77B400.00M257.06M+19.50%+8.76%+13.10%+55.87%+40.17%+10.88%+1.12%--2.73%LossLoss8.34%Optics Optoelectronics
300417Nanhua Instruments
13.910.83+6.35%4.55M62.88M13.2313.0814.3013.011.87B1.21B134.56M86.88M+13.09%+13.09%+9.18%+65.01%+92.13%+12.00%+11.55%0.58%5.24%98.65Loss9.86%General Equipment
688450Suzhou Agioe Technologies
25.451.41+5.87%535.51K13.50M24.3424.0425.9924.181.68B950.98M66.00M37.37M+5.04%-0.51%+3.54%+37.87%+21.71%-36.45%-30.58%0.86%1.43%2120.8335.797.53%General Equipment
603662Keli Sensing Technology
59.813.19+5.63%12.68M736.98M56.9056.6259.8156.8916.85B16.80B281.66M280.83M+28.90%+30.59%+50.54%+141.46%+135.21%+76.91%+67.73%0.56%4.52%58.1853.935.16%General Equipment
002886Shenzhen WOTE Advanced Materials
18.410.98+5.62%19.54M357.64M18.0017.4318.7517.764.85B3.83B263.20M208.17M+15.57%+13.71%+14.70%+37.59%+28.29%-7.59%-10.12%0.04%9.39%312.03836.825.68%Plastics
300552VanJee Technology
37.231.24+3.45%2.61M96.00M36.1335.9937.2936.007.93B4.97B213.13M133.40M+8.38%+0.70%-3.27%+33.15%+0.79%+3.56%+25.78%--1.95%LossLoss3.58%Computer Equipment
002851Shenzhen Megmeet Electrical
42.281.28+3.12%5.16M217.03M41.3041.0042.6140.8123.05B19.32B545.22M456.93M+5.44%-3.36%-5.03%+75.80%+52.29%+64.17%+73.40%0.52%1.13%41.3336.644.39%Other Power Supply Equipment Ⅱ
300354DongHua Testing Technology
36.880.97+2.70%974.50K35.57M36.0835.9136.9435.805.10B2.99B138.32M81.20M+9.60%+5.19%+7.18%+20.29%+3.10%-13.35%-25.56%0.35%1.20%48.8558.173.18%General Equipment
002767Hangzhou Innover Technology
15.850.41+2.66%3.12M49.92M15.2215.4416.3515.202.38B2.06B150.00M130.18M+8.19%+8.64%+15.95%+24.41%+38.14%+0.93%-1.33%0.10%2.40%Loss310.787.45%General Equipment
688051Rockontrol Technology Group Co.,Ltd.
23.920.60+2.57%139.74K3.33M23.2023.3223.9823.201.85B1.85B77.33M77.33M+1.70%-0.04%-4.63%+51.78%+43.49%-32.64%-28.28%--0.18%LossLoss3.35%IT Service Ⅱ
003005Beijing Jingyeda Technology
32.160.78+2.49%1.50M47.47M31.5531.3832.2831.315.32B2.37B165.28M73.82M+5.44%+11.78%+15.19%+49.17%+48.27%-5.44%+3.91%--2.03%161.61527.213.09%IT Service Ⅱ
688623Zhejiang Shuangyuan Technology
60.461.29+2.18%54.71K3.27M58.9959.1760.4658.993.58B1.01B59.14M16.66M-0.17%+4.84%+3.85%+27.26%+7.03%-18.28%-12.56%3.05%0.33%37.3726.792.48%Automation Equipment
688661Suzhou UIGreen Micro&Nano Technologies
35.600.75+2.15%344.88K12.20M34.6134.8535.6734.614.16B4.15B116.84M116.65M+6.68%+0.74%-9.53%+56.28%+7.39%-10.03%+1.18%0.17%0.30%LossLoss3.04%Semiconductors
301008Zhejiang Hongchang Electrical Technology
21.910.43+2.00%992.29K21.89M21.8721.4822.4221.492.45B2.11B111.64M96.52M+8.57%+5.29%+0.92%+38.50%+27.02%+1.78%+3.29%1.96%1.03%33.7128.454.33%Home Appliance Parts Ⅱ
300007Hanwei Electronics Group Corporation
20.300.35+1.75%9.55M192.68M20.3319.9520.3919.706.65B5.74B327.45M282.97M+18.71%+12.40%+6.23%+55.44%+43.97%+10.75%-1.84%0.49%3.38%69.7650.883.46%General Equipment
300590Queclink Wireless Solutions
14.620.25+1.74%1.70M24.73M14.3214.3714.6214.286.72B5.18B459.66M354.07M+2.38%-0.48%-2.40%+40.98%+41.93%+25.38%+23.26%1.03%0.48%36.8345.832.37%Communications Equipment
002635Suzhou Anjie Technology
15.970.25+1.59%2.55M40.45M15.6615.7216.0415.6010.54B6.31B659.69M395.40M+0.06%-2.62%-3.97%+17.86%+9.08%+11.52%-0.37%1.88%0.65%36.0534.272.80%Consumer Electronics
300701Senba Sensing Technology
10.380.16+1.57%810.70K8.37M10.2210.2210.4010.152.93B2.50B282.74M240.84M+4.11%+2.27%+2.37%+30.98%+34.20%-8.67%-8.91%0.82%0.34%52.9651.902.45%Optics Optoelectronics
300279Wuxi Hodgen Technology
7.050.10+1.44%2.76M19.33M6.916.957.066.913.45B3.23B489.10M458.10M-0.28%+4.60%+0.71%+51.94%+72.79%+4.44%+8.96%--0.60%61.3076.632.16%Home Appliance Parts Ⅱ
300557Wuhan Ligong Guangke
30.920.43+1.41%249.80K7.68M30.3430.4930.9930.342.88B2.83B93.06M91.50M+5.93%+3.24%-2.12%+40.29%+49.59%+10.61%+14.75%0.50%0.27%84.25114.102.13%General Equipment
300889Shenzhen EXC-LED Technology
15.280.20+1.33%1.13M17.39M15.1015.0815.5015.102.38B1.49B156.00M97.72M+1.73%+9.22%+14.37%+42.67%+58.51%-7.51%-8.89%0.20%1.16%Loss69.452.65%Optics Optoelectronics
688539NanJing GOVA Technology
25.210.32+1.29%181.93K4.56M24.6824.8925.2624.684.69B2.59B185.92M102.86M-1.41%-0.04%-8.33%+21.26%-17.15%-16.96%-18.68%1.13%0.18%57.9548.672.33%Components
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
56.230.68+1.22%219.49K12.24M54.8955.5556.2854.803.15B3.15B55.99M55.99M-2.67%-9.76%+8.03%+59.38%+28.67%+1.44%-21.58%--0.39%LossLoss2.66%Semiconductors
002655Gettop Acoustic
12.850.15+1.18%851.50K10.91M12.7012.7012.8812.634.63B4.62B360.00M359.89M+1.50%-7.55%-8.21%+22.38%+21.23%-5.31%-4.82%0.23%0.24%57.6282.901.97%Consumer Electronics
000988Huagong Tech
36.000.42+1.18%4.37M157.04M35.5635.5836.1335.4536.20B36.18B1.01B1.00B+2.19%-3.46%-8.14%+23.03%+22.16%+17.42%+21.58%0.42%0.44%32.0335.961.91%Automation Equipment
301499Shanghai Vico Precision Mold &Plastics Co,.
28.200.32+1.15%341.00K9.62M28.0227.8828.3628.003.90B974.70M138.25M34.56M+9.73%+4.06%+1.48%+36.09%+24.49%-20.61%-3.56%0.60%0.99%68.4560.781.29%Auto Parts
688665Cubic Sensor And Instrument Co.,Ltd
30.240.34+1.14%83.12K2.50M29.9029.9030.2429.613.03B3.03B100.10M100.10M+1.00%-0.23%-7.04%+30.57%-2.21%-46.23%-40.68%1.99%0.08%32.5522.812.11%General Equipment
300514Shenzhen Friendcom Technology Development
15.150.17+1.13%627.50K9.48M14.9114.9815.2114.913.03B2.40B200.00M158.41M+3.48%+0.53%-1.88%+24.90%+6.39%-3.01%-5.90%1.32%0.40%16.0515.812.00%Power Grid Equipment

News

Comments

Read more