Sensors

Watchlist
  • 2731.371
  • -1.747-0.06%
Market Closed Dec 12 15:00 CST
2737.754High2695.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
22.263.71+20.00%87.09M1.94B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%Other ElectronicsⅡ
002860Hangzhou Star Shuaier Electric Appliance
11.171.02+10.05%16.11M174.01M10.1610.1511.1710.133.42B3.27B306.01M292.84M+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.50%20.6116.8710.25%Home Appliance Parts Ⅱ
300749GuangDong Topstrong Living Innovation & Integration
8.080.64+8.60%29.89M246.54M7.467.448.937.401.66B1.27B205.17M157.39M+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%Loss83.3020.57%Housewares
300102Xiamen Changelight
13.140.94+7.70%96.64M1.22B12.2512.2013.2812.1512.09B12.02B920.33M914.82M+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%Optics Optoelectronics
301499Shanghai Vico Precision Mold &Plastics Co,.
29.691.59+5.66%9.86M292.35M28.1328.1030.6528.134.10B1.03B138.25M34.56M+5.66%+15.53%+6.11%+42.38%+24.63%-16.77%+1.53%0.57%28.53%72.0663.998.97%Auto Parts
300114Zhonghang Electronic Measuring Instruments
72.503.79+5.52%26.80M1.91B68.7168.7172.7068.6842.83B42.83B590.76M590.76M+7.22%+7.89%-6.94%+77.26%+81.16%+65.30%+65.71%--4.54%419.08436.755.85%Military Electronics II
300184Wuhan P&S Information Technology
11.510.47+4.26%136.19M1.55B11.0611.0411.5410.9613.28B12.07B1.15B1.05B+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%Other ElectronicsⅡ
301008Zhejiang Hongchang Electrical Technology
22.270.85+3.97%4.34M95.66M21.4221.4222.4721.282.49B2.15B111.64M96.52M+2.82%+10.36%+6.20%+45.75%+15.83%+3.52%+4.99%1.93%4.50%34.2628.925.56%Home Appliance Parts Ⅱ
300417Nanhua Instruments
14.540.54+3.86%11.12M159.83M14.0514.0014.9113.971.96B1.26B134.56M86.88M+1.82%+18.21%+11.25%+73.72%+80.40%+16.60%+16.60%0.55%12.80%103.12Loss6.71%General Equipment
688052Suzhou Novosense Microelectronics
141.844.44+3.23%2.65M374.65M137.41137.40144.28135.1820.22B13.24B142.53M93.34M+9.84%+22.18%+13.47%+61.59%+26.85%-9.30%-14.99%--2.84%LossLoss6.62%Semiconductors
603158Changzhou Tenglong Auto Parts
8.690.27+3.21%25.38M218.45M8.458.428.748.424.27B4.27B490.80M490.80M+3.70%+8.90%+8.35%+30.09%+17.25%-9.40%-9.31%1.84%5.17%14.6821.943.80%Auto Parts
002298Anhui Sinonet & Xinlong Science & Technology
6.880.18+2.69%109.71M757.60M6.576.707.266.575.09B4.50B740.11M653.67M+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--16.78%LossLoss10.30%Software Development
300585Nanjing Aolian AE&EA
16.180.34+2.15%10.59M171.45M15.8715.8416.4815.712.77B2.77B171.11M171.11M+1.63%+8.08%+5.06%+38.05%+30.38%-8.64%-3.40%0.06%6.19%Loss521.944.86%Auto Parts
603610Keeson Technology Corporation
11.030.21+1.94%8.52M93.08M10.9010.8211.0510.743.95B3.95B358.49M358.49M+6.47%+8.78%+14.78%+38.39%+6.47%-1.91%+0.87%9.07%2.38%23.2219.222.87%Housewares
688728GalaxyCore Inc.
16.650.30+1.83%17.58M287.28M16.5216.3516.8815.9543.30B24.12B2.60B1.45B+5.92%+4.13%-5.51%+60.56%+22.84%-18.88%-18.64%0.04%1.21%5550.00876.325.69%Semiconductors
002404Zhejiang Jiaxin Silk Corp.,
6.790.12+1.80%11.00M74.05M6.706.676.806.613.80B3.09B560.05M455.79M+4.62%+5.60%+6.43%+30.58%+25.05%+13.56%+18.10%4.42%2.41%18.9717.552.85%Clothing and Home Textiles
300098Gosuncn Technology Group
7.380.12+1.65%194.39M1.43B7.267.267.507.1212.82B11.38B1.74B1.54B+0.27%+25.94%+12.67%+94.72%+45.28%+64.73%+81.77%--12.61%LossLoss5.23%Communications Equipment
002058Shanghai Welltech Automation
14.510.23+1.61%6.68M97.38M14.2814.2815.1314.252.08B2.08B143.45M143.12M+10.26%+15.80%+4.24%+78.04%+91.93%+8.53%+4.24%--4.67%LossLoss6.16%General Equipment
300514Shenzhen Friendcom Technology Development
15.830.23+1.47%12.14M191.61M15.5915.6015.9915.453.17B2.51B200.00M158.41M+2.93%+8.13%+4.35%+32.80%+0.76%+3.40%-1.68%1.26%7.67%16.7716.523.46%Power Grid Equipment
603023Harbin VITI Electronics Corp
3.010.04+1.35%8.13M24.26M2.982.973.042.951.69B1.69B562.08M562.08M+5.61%+4.51%+3.79%+60.96%+59.26%-47.56%-42.99%--1.45%LossLoss3.03%Auto Parts
002851Shenzhen Megmeet Electrical
41.570.52+1.27%24.36M1.02B41.3441.0543.0840.5222.66B18.99B545.22M456.93M-2.00%+3.67%-13.97%+79.10%+45.38%+61.67%+70.49%0.52%5.33%40.6436.026.24%Other Power Supply Equipment Ⅱ
300349Goldcard Smart Group
14.620.18+1.25%29.18M427.77M14.6914.4414.9514.426.12B5.42B418.34M370.43M+4.50%+11.43%+3.54%+38.05%+15.85%+17.64%+22.57%3.42%7.88%14.9614.963.67%General Equipment
300562Guangdong Transtek Medical Electronics
15.050.18+1.21%16.21M242.65M14.8814.8715.4814.663.27B2.42B217.47M161.07M+3.15%+2.10%+8.12%+35.59%+81.97%+28.96%+35.21%1.87%10.07%46.8895.255.51%Medical Devices
688172Beijing YanDong MicroElectronic
22.970.27+1.19%8.08M182.89M22.5022.7023.2222.1027.54B13.34B1.20B580.70M-2.63%-4.53%-17.34%+85.84%+32.09%+22.38%+24.57%0.17%1.39%Loss60.934.93%Semiconductors
688187Zhuzhou CRRC Times Electric
48.270.56+1.17%3.75M180.75M47.8647.7148.5347.4268.14B13.48B1.41B279.32M+2.83%+5.83%-3.50%+14.03%-1.85%+28.00%+35.78%1.62%1.34%19.1721.942.33%Rail Transit Equipment II
002214Zhejiang Dali Technology
13.840.16+1.17%28.55M392.24M13.6413.6813.9813.468.29B6.63B599.24M479.02M+11.43%+9.58%+3.90%+34.24%+17.49%+14.57%+21.19%0.36%5.96%LossLoss3.80%Military Electronics II
300701Senba Sensing Technology
12.140.13+1.08%26.02M313.88M11.9512.0112.3311.803.43B2.92B282.74M240.84M+15.07%+21.77%+19.96%+55.54%+42.57%+6.91%+6.54%0.70%10.80%61.9460.704.41%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
24.420.25+1.03%81.30M2.02B23.9624.1726.2623.968.00B6.91B327.45M282.97M+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%General Equipment
300279Wuxi Hodgen Technology
7.880.08+1.03%45.74M348.10M7.737.807.887.473.85B3.61B489.10M458.10M+8.69%+11.46%+16.91%+77.48%+82.41%+19.76%+21.79%--9.98%68.5285.655.26%Home Appliance Parts Ⅱ
002138Shenzhen Sunlord Electronics
31.880.32+1.01%13.17M419.30M31.5731.5632.3231.3125.71B24.12B806.32M756.51M+3.61%+3.34%+0.41%+31.30%+13.74%+18.80%+19.33%0.94%1.74%32.6640.153.20%Components

News

Comments

Read more