Sensors

Watchlist
  • 3053.695
  • -16.063-0.52%
Market Closed Mar 11 15:00 CST
3070.216High3017.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605100Power HF Co., Ltd.
30.342.76+10.01%28.94M840.24M29.0227.5830.3427.665.19B5.16B171.13M169.93M+19.92%+59.43%+115.18%+107.24%+158.87%+135.56%+102.54%1.98%17.03%50.6547.489.72%General Equipment
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
48.572.64+5.75%12.89M600.57M45.0045.9349.5044.056.92B6.92B142.43M142.43M+25.21%+18.96%+24.38%+23.87%+96.64%+39.05%+48.08%--9.05%LossLoss11.87%Semiconductors
605488Zhejiang Fulai New Material
58.823.15+5.66%11.07M616.91M54.3755.6758.8253.3511.56B11.36B196.46M193.08M+20.41%+13.12%+55.61%+210.21%+379.72%+382.80%+179.95%0.51%5.73%139.38164.769.83%Plastics
603150AnHui Higasket Plastics
37.751.80+5.01%4.45M164.34M35.5335.9538.3035.133.23B2.02B85.48M53.52M+4.54%-3.35%+18.71%+30.35%+55.80%+45.58%+42.40%--8.31%22.8223.828.82%Plastics
603489Bafang Electric(Suzhou)
31.021.23+4.13%17.31M524.91M29.7929.7931.2629.217.29B7.29B235.01M235.01M+20.47%+13.01%+35.52%+13.63%+65.79%+7.18%+30.23%2.30%7.37%124.5857.026.88%Motor II
688002Raytron Technology
65.112.21+3.51%10.53M676.84M62.2962.9065.3861.8629.62B29.62B454.92M454.92M+17.25%+15.87%+18.71%+32.07%+158.31%+63.23%+38.50%0.27%2.31%50.0159.735.60%Military Electronics II
002414Wuhan Guide Infrared
8.710.24+2.83%90.51M777.63M8.378.478.728.3137.20B29.60B4.27B3.40B+7.80%+3.44%+20.14%+8.88%+44.44%+36.61%+17.23%0.16%2.66%Loss544.384.84%Military Electronics II
688539NanJing GOVA Technology
30.330.81+2.74%4.69M141.36M28.8929.5230.6528.895.64B3.12B185.92M102.86M+13.09%+6.42%+19.08%+20.17%+46.52%+10.29%+19.36%0.94%4.56%69.7258.555.96%Components
300403Hanyu Group Joint-Stock
18.780.48+2.62%73.89M1.37B17.8118.3018.9917.8111.32B7.94B603.00M422.94M-0.58%+4.62%+34.24%+78.52%+199.04%+150.73%+88.74%2.02%17.47%46.2646.376.45%Home Appliance Parts Ⅱ
300445Beijing ConST Instruments Technology Inc.
19.250.48+2.56%7.61M145.34M18.5018.7719.3918.424.09B2.73B212.43M142.06M+5.02%+4.00%+9.07%+8.02%+37.11%+4.62%+18.32%0.42%5.36%33.7740.105.17%General Equipment
002815Suntak Technology
12.030.30+2.56%37.60M450.10M11.6111.7312.1811.5113.01B7.71B1.08B640.84M+4.16%-1.07%+0.67%+15.45%+50.94%+42.54%+17.94%1.66%5.87%47.9331.835.71%Components
300516Hubei Jiuzhiyang Infrared System
36.200.87+2.46%3.65M131.11M34.9135.3336.4034.646.52B6.52B180.00M180.00M+5.20%+7.10%+8.68%-3.72%+32.70%+36.20%+7.01%0.97%2.03%109.0478.524.98%Other ElectronicsⅡ
688458Maxic Technology, Inc.
39.220.90+2.35%1.88M72.06M37.5038.3239.3737.504.37B3.29B111.54M83.95M+5.15%+2.67%+11.42%+11.10%+76.67%+1.22%+19.76%0.18%2.24%Loss145.264.88%Semiconductors
002214Zhejiang Dali Technology
11.160.25+2.29%8.03M88.97M10.8810.9111.3010.776.69B5.35B599.24M479.02M+3.05%+0.63%+7.51%-11.43%+4.30%-15.01%+0.09%0.45%1.68%LossLoss4.86%Military Electronics II
600879China Aerospace Times Electronics
9.920.22+2.27%72.90M716.61M9.549.709.949.5332.73B32.73B3.30B3.30B+4.53%+5.08%+10.71%+3.33%+38.35%+41.07%+10.71%0.48%2.21%57.0162.394.23%Space Equipment II
603350Ananda Drive Techniques(Shanghai)Co.,
38.150.84+2.25%4.78M180.54M36.9437.3138.9936.634.44B1.11B116.42M29.00M+5.44%+8.63%+11.32%+11.00%+37.73%+90.65%+6.12%1.44%16.47%35.1330.026.33%Motor II
300503Guangzhou Haozhi Industrial
29.080.45+1.57%33.58M979.78M28.0028.6330.5727.958.90B6.95B306.07M239.09M+9.08%-0.75%+29.65%+43.11%+124.56%+80.51%+53.70%--14.05%LossLoss9.15%General Equipment
002073Mesnac Co.,Ltd.
9.420.14+1.51%33.53M312.55M9.179.289.429.129.60B9.33B1.02B990.56M+6.68%+3.29%+5.96%+9.66%+41.44%+62.98%+14.04%1.06%3.39%20.5728.813.23%Special Equipment
301388Xinling Electrical
25.600.35+1.39%3.58M90.20M25.2125.2525.7024.662.62B700.33M102.45M27.36M+3.60%+4.70%+7.70%-16.01%+41.36%+35.81%+11.35%1.37%13.09%143.8261.244.12%Power Grid Equipment
688061Shanghai Orient-Chip Technology
33.250.44+1.34%1.79M58.50M32.3332.8133.3732.003.82B1.44B114.89M43.30M+2.28%-4.34%+7.40%+7.05%+50.66%+7.50%+15.13%0.09%4.14%1750.00395.834.18%Semiconductors
302132Avic Chengdu Aircraft
64.060.83+1.31%8.65M550.60M62.2563.2364.5962.03171.47B37.84B2.68B590.73M+1.70%+0.38%-8.49%-6.89%+53.99%+51.51%-10.76%--1.47%1685.791731.354.05%Military Electronics II
000823Guangdong Goworld
10.970.14+1.29%17.38M189.54M10.6510.8311.0510.655.89B5.89B536.99M536.95M+4.88%+0.09%-0.27%+12.98%+38.51%+37.99%+6.30%0.91%3.24%27.6330.053.69%Components
300371Huizhong Instrumentation
10.750.13+1.22%4.84M51.64M10.5210.6210.8110.392.16B1.44B201.22M134.41M-0.46%+4.27%+6.75%-1.38%+25.58%+15.20%+12.10%1.49%3.60%26.2820.753.96%General Equipment
300102Xiamen Changelight
11.180.13+1.18%22.91M253.96M10.8911.0511.2810.8410.29B10.23B920.33M914.82M+3.52%+0.72%-1.93%-2.53%+87.27%+70.95%+7.92%--2.50%61.43328.823.98%Optics Optoelectronics
300323BOE HC SemiTek Corporation
7.890.09+1.15%37.18M293.46M7.737.808.057.6712.81B6.94B1.62B879.15M+1.81%-5.73%-5.73%+25.64%+86.52%+39.40%-4.71%--4.23%LossLoss4.87%Optics Optoelectronics
603052Suzhou K-Hiragawa Electronic Technology
39.170.40+1.03%1.46M56.64M38.5738.7739.3038.165.28B1.60B134.85M40.96M+3.65%+1.19%-1.41%+0.41%+43.27%+63.99%+10.00%0.91%3.56%68.6055.402.94%Consumer Electronics
603023Harbin VITI Electronics Corp
2.970.03+1.02%6.95M20.49M2.912.943.002.901.66B1.66B558.12M558.12M+8.39%+7.22%+4.21%+4.58%+52.31%-15.14%+8.39%--1.25%LossLoss3.40%Auto Parts
301488Longhorn Auto
74.250.68+0.92%2.17M159.79M72.0573.5774.7471.806.83B1.74B92.00M23.42M+4.92%-0.42%+11.39%+18.76%+56.94%+46.19%+34.29%0.67%9.28%59.6960.174.00%Auto Parts
002058Shanghai Welltech Automation
11.050.10+0.91%4.91M53.74M10.8510.9511.1110.731.59B1.58B143.45M143.12M+0.55%-12.37%+12.76%-23.69%+50.75%+4.34%+2.98%--3.43%LossLoss3.47%General Equipment
002829BeiJing StarNeto Technology
20.750.18+0.88%8.49M175.02M20.1820.5720.9920.074.31B2.97B207.81M143.15M+3.75%-0.86%+8.13%-9.43%+22.35%+6.30%+9.44%--5.93%Loss79.814.47%Space Equipment II

News

Comments

Read more