Sensors

Watchlist
  • 2772.541
  • +52.013+1.91%
Market Closed Dec 20 15:00 CST
2796.057High2708.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300323BOE HC SemiTek Corporation
7.751.29+19.97%60.36M450.02M6.576.467.756.4912.58B6.81B1.62B879.15M+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%LossLoss19.51%Optics Optoelectronics
688665Cubic Sensor And Instrument Co.,Ltd
35.054.58+15.03%3.63M122.35M30.1830.4736.0030.053.51B3.51B100.10M100.10M+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%1.71%3.63%37.7326.4319.53%General Equipment
688380Shenzhen China Micro Semicon
34.213.51+11.43%34.77M1.14B30.7330.7036.5030.3613.70B5.06B400.37M147.78M+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74Loss20.00%Semiconductors
002851Shenzhen Megmeet Electrical
56.175.11+10.01%40.29M2.23B54.7351.0656.1753.0130.69B25.68B546.40M457.26M+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%Other Power Supply Equipment Ⅱ
000823Guangdong Goworld
11.561.05+9.99%82.18M912.32M10.6210.5111.5610.386.21B6.21B536.99M536.94M+18.44%+19.05%+23.90%+55.38%+38.11%+23.77%+22.07%0.87%15.30%29.1231.6711.23%Components
688172Beijing YanDong MicroElectronic
22.802.04+9.83%15.95M354.83M20.7420.7623.6220.6227.34B13.34B1.20B585.25M+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%0.18%2.73%Loss60.4814.45%Semiconductors
300417Nanhua Instruments
14.501.06+7.89%12.52M176.39M13.4913.4414.6513.261.95B1.26B134.56M86.88M+4.02%-7.58%+23.51%+82.16%+76.83%+22.57%+16.28%0.55%14.42%102.84Loss10.34%General Equipment
688216China Chippacking Technology Co., Ltd.
24.971.61+6.89%3.40M84.46M23.4823.3625.6623.322.67B2.65B107.11M106.27M+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%--3.20%LossLoss10.02%Semiconductors
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.391.02+5.55%5.61M107.42M18.3718.3719.5418.213.88B3.88B200.31M200.31M+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%Loss179.547.24%Semiconductors
300102Xiamen Changelight
12.200.61+5.26%46.92M564.46M11.5311.5912.3311.4611.23B11.16B920.33M914.82M-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%Optics Optoelectronics
603662Keli Sensing Technology
72.103.42+4.98%48.65M3.48B67.5168.6874.3167.5120.31B20.25B281.66M280.83M-6.97%+8.91%+54.89%+181.42%+208.67%+119.90%+102.20%0.46%17.33%70.1465.019.90%General Equipment
603121Shanghai Sinotec
11.070.52+4.93%28.23M311.34M10.4410.5511.2010.423.75B3.75B338.53M338.53M+2.88%-0.36%+29.32%+68.75%+56.14%+24.66%+3.55%1.63%8.34%41.3132.377.39%Auto Parts
301413Shenzhen Ampron Technology
59.572.75+4.84%2.94M172.78M56.5056.8260.1656.505.86B3.14B98.40M52.67M+0.37%-3.26%+22.82%+73.17%+48.48%+135.03%+4.79%0.39%5.58%72.0373.366.44%General Equipment
300112Shenzhen Maxonic Automation Control
10.110.46+4.77%20.54M203.94M9.599.6510.239.562.95B2.40B291.94M237.68M-2.60%-0.39%+9.89%+43.40%+46.95%+1.00%-10.53%1.98%8.64%Loss117.566.94%General Equipment
688458Maxic Technology, Inc.
34.831.51+4.53%3.07M106.26M33.3233.3235.6233.323.88B2.92B111.54M83.95M-0.66%-1.33%-0.49%+68.67%+24.33%-33.44%-36.83%0.21%3.66%Loss129.006.90%Semiconductors
300114Zhonghang Electronic Measuring Instruments
77.563.34+4.50%24.58M1.87B74.0074.2278.5074.0045.82B45.82B590.76M590.76M+8.07%+12.73%+15.16%+93.27%+85.86%+65.13%+77.28%--4.16%448.32467.236.06%Military Electronics II
688661Suzhou UIGreen Micro&Nano Technologies
36.711.58+4.50%2.37M86.18M35.0035.1336.9634.814.29B4.28B116.84M116.65M+1.97%-1.71%+8.51%+77.17%+20.48%-2.94%+4.34%0.17%2.03%LossLoss6.12%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.840.99+4.33%2.50M59.10M22.8722.8524.2622.703.07B3.07B128.90M128.90M-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%Semiconductors
300331Svg Tech Group
24.420.97+4.14%15.11M368.53M23.3723.4524.8023.206.34B4.90B259.66M200.86M-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%LossLoss6.82%Optics Optoelectronics
688539NanJing GOVA Technology
26.211.02+4.05%1.85M47.99M25.2925.1926.4525.204.87B2.70B185.92M102.86M-1.28%+3.84%+10.45%+32.51%-5.10%-5.48%-15.45%1.09%1.80%60.2550.604.96%Components
300701Senba Sensing Technology
11.540.43+3.87%13.02M148.68M11.1911.1111.6011.023.26B2.78B282.74M240.84M0.00%+9.59%+19.59%+58.84%+39.62%+3.64%+1.27%0.74%5.41%58.8857.705.22%Optics Optoelectronics
688061Shanghai Orient-Chip Technology
32.061.18+3.82%1.29M41.25M30.8830.8832.6030.883.68B1.39B114.89M43.30M+1.78%+3.22%+12.29%+51.44%+8.86%-17.35%-19.79%0.09%2.98%1687.37381.675.57%Semiconductors
300562Guangdong Transtek Medical Electronics
16.790.61+3.77%43.69M742.09M16.1016.1818.3015.953.65B2.70B217.47M161.07M+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%Medical Devices
688208Autel Intelligent Technology Corp.,Ltd.
36.311.30+3.71%9.57M346.44M35.0135.0136.7734.7816.41B16.41B451.88M451.88M+1.45%-3.30%+4.07%+54.44%+53.53%+42.62%+58.08%2.20%2.12%36.1391.465.68%Computer Equipment
300445Beijing ConST Instruments Technology Inc.
17.730.63+3.68%3.99M70.38M17.1417.1018.0217.043.77B2.52B212.43M142.06M+0.91%-0.51%+10.47%+33.31%+7.45%+18.83%+2.19%0.45%2.81%31.1136.945.73%General Equipment
603005China Wafer Level CSP
29.301.04+3.68%74.90M2.18B28.2328.2629.7028.0019.11B19.11B652.17M652.17M+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%Semiconductors
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
688582Anhui XDLK Microsystem Corporation
51.461.76+3.54%6.08M310.82M49.6949.7052.3448.8020.62B12.54B400.61M243.68M-2.57%-0.83%+10.15%+58.97%+76.96%+38.44%+33.52%0.25%2.49%99.92124.607.12%Semiconductors
002006Zhejiang Jinggong Integration Technology
18.730.64+3.54%22.48M418.01M18.2218.0919.0418.208.53B8.53B455.16M455.16M-7.37%+0.21%+22.42%+75.21%+35.04%+27.31%+23.77%0.80%4.94%73.4546.484.64%Special Equipment
300503Guangzhou Haozhi Industrial
22.020.72+3.38%26.10M572.22M21.2921.3022.4421.106.74B5.26B306.07M239.09M-4.18%+8.37%+23.99%+80.94%+78.01%+27.73%+18.58%--10.92%LossLoss6.29%General Equipment

News

Comments

Read more