Healthcare Informatization

Watchlist
  • 1132.667
  • -19.967-1.73%
Market Closed Dec 4 15:00 CST
1154.937High1127.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603990Suzhou MedicalSystem Techology
13.001.18+9.98%17.52M223.03M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.72%LossLoss9.56%Software Development
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
300096YLZ Information Technology
3.670.01+0.27%18.53M69.26M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%Loss42.675.74%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.720.000.00%170.75M651.82M3.763.723.983.707.89B7.45B2.12B2.00B+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT Service Ⅱ
000028China National Accord Medicines Corporation
29.58-0.27-0.90%2.62M77.78M29.8129.8529.8929.4316.46B14.14B556.57M478.05M+0.34%-5.83%-0.57%+19.81%-20.85%-0.34%+4.49%2.30%0.55%11.1610.301.54%Pharmaceutical Business
688579Dareway Software
10.96-0.16-1.44%10.69M119.12M11.1211.1211.3710.864.38B4.38B400.01M400.01M+3.40%+3.69%+6.10%+53.72%+45.55%-13.84%-13.15%0.73%2.67%53.9953.994.59%Software Development
600055Beijing Wandong Medical Technology
17.10-0.26-1.50%6.21M106.59M17.3617.3617.4517.0212.02B9.25B703.06M540.82M-1.89%-1.27%+15.15%+38.46%+27.04%-4.58%+0.88%0.76%1.15%65.2763.812.48%Medical Devices
600570Hundsun Technologies Inc.
30.60-0.57-1.83%44.96M1.39B31.0031.1731.2930.4457.96B57.96B1.89B1.89B+5.59%-0.10%+0.36%+93.18%+58.88%-3.86%+6.88%0.42%2.37%45.8840.692.73%Software Development
600518Kangmei Pharmaceutical
2.42-0.05-2.02%500.81M1.23B2.462.472.512.4233.55B32.94B13.86B13.61B+3.42%-0.41%+13.62%+35.96%+30.11%+28.72%+30.11%--3.68%134.44345.713.64%Traditional Chinese Medicine Ii
000516Xi'An International Medical Investment
6.05-0.13-2.10%31.00M188.95M6.156.186.176.0113.68B13.46B2.26B2.22B+5.03%+0.17%+10.40%+43.71%+13.51%-33.59%-25.40%--1.39%LossLoss2.59%Medical Services
300020Enjoyor Technology
2.89-0.07-2.36%54.73M161.08M2.942.963.042.852.30B2.22B794.68M766.64M+2.12%+12.89%+6.64%+42.36%+52.11%-68.00%-65.18%--7.14%LossLoss6.42%IT Service Ⅱ
301117Jiayuan Science and Technology
33.85-0.84-2.42%5.81M202.88M35.0334.6936.0033.603.12B1.55B92.26M45.82M-3.09%+0.06%+3.11%+37.99%+27.78%-46.28%-37.90%--12.67%LossLoss6.92%Computer Equipment
600718Neusoft Corporation
10.34-0.26-2.45%14.74M153.70M10.5810.6010.6410.2512.45B12.45B1.20B1.20B-1.24%-4.61%-6.26%+25.79%+34.11%+5.83%+13.38%1.26%1.22%136.05169.513.68%IT Service Ⅱ
300078Hangzhou Century
3.96-0.10-2.46%135.68M552.90M4.074.064.263.924.46B4.38B1.13B1.11B+2.06%+7.90%+14.12%+64.32%+69.23%-18.01%-9.59%--12.26%LossLoss8.37%IT Service Ⅱ
300018Wuhan Zhongyuan Huadian Science & Technology
7.23-0.19-2.56%21.57M157.35M7.377.427.437.153.48B2.76B480.83M381.07M+3.73%+3.58%+8.72%+48.46%+58.21%+17.56%+19.31%0.69%5.66%43.2957.843.77%Power Grid Equipment
300253Winning Health Technology Group
7.84-0.21-2.61%34.37M272.87M8.008.058.147.7917.14B14.80B2.19B1.89B-0.38%-3.92%+1.29%+49.90%+31.76%-2.25%+9.34%0.26%1.82%47.5247.804.35%Software Development
300290Bringspring Science & Technology
22.77-0.61-2.61%35.69M823.80M23.0823.3823.5822.6514.57B14.56B639.73M639.22M-3.44%-3.11%-14.11%+167.57%+119.15%+214.50%+273.89%--5.58%1265.00555.373.98%IT Service Ⅱ
300550Heren Health
13.92-0.38-2.66%3.13M44.17M14.2914.3014.3613.833.65B3.65B262.56M262.32M-3.47%-9.08%-5.11%+37.55%+45.30%-9.67%-6.95%0.22%1.19%135.1593.423.71%Software Development
300168Wonders Information
9.72-0.29-2.90%88.93M881.94M9.7510.0110.369.5614.01B13.99B1.44B1.44B+6.58%+4.07%+19.26%+96.76%+96.76%-0.21%+14.62%--6.18%LossLoss7.99%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
15.63-0.47-2.92%12.33M194.77M16.0016.1016.1315.495.28B4.01B337.94M256.57M-1.08%-0.26%+4.69%+43.39%+46.42%-24.62%-4.67%0.35%4.81%92.4968.253.98%IT Service Ⅱ
300451B-Soft Co.,Ltd.
5.43-0.18-3.21%74.05M408.54M5.555.615.675.408.41B8.29B1.55B1.53B+2.84%+0.74%+0.93%+70.75%+46.36%-29.20%-16.97%0.18%4.85%Loss226.254.81%Software Development
301218Zhejiang Whyis Technology
25.65-0.87-3.28%6.60M170.72M26.2026.5226.3025.302.93B1.46B114.04M57.01M-0.08%+3.39%+5.56%+43.94%+33.25%-33.42%-20.40%0.18%11.58%120.4289.063.77%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
7.09-0.26-3.54%40.91M293.73M7.287.357.347.035.05B5.05B712.15M711.78M+2.75%-5.47%-19.43%+98.60%+122.26%+19.36%+37.40%--5.75%886.25221.564.22%Software Development
688246Goodwill E-Health Info
30.18-1.13-3.61%2.69M82.81M31.4031.3132.4930.034.15B3.05B137.57M100.94M+0.53%-3.27%+10.59%+83.80%+38.12%-14.50%-9.69%--2.66%Loss97.677.86%Software Development
002777Sichuan Jiuyuan Yinhai Software
20.35-0.79-3.74%12.93M266.74M21.1621.1421.2520.178.31B8.23B408.23M404.51M-2.96%-7.29%-10.51%+66.39%+31.72%-27.84%-18.57%0.59%3.20%114.3349.515.11%IT Service Ⅱ
300074Avcon Information Technology
4.84-0.27-5.28%35.72M175.41M5.065.115.064.802.59B2.58B534.85M533.11M-1.83%+2.11%+7.80%+56.13%+50.31%-1.43%+4.54%--6.70%Loss242.005.09%Software Development

News

Comments

Read more