Healthcare Informatization

Watchlist
  • 656.980
  • +5.583+0.86%
Market Closed Aug 23 15:00 CST
660.157High650.141Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002178Shanghai Yanhua Smartech Group
3.360.14+4.35%30.24M100.57M3.183.223.443.182.39B2.39B712.15M711.78M-0.88%-0.88%+0.60%-9.92%-34.25%-13.85%-34.88%--4.25%420.00105.008.08%Software Development
600518Kangmei Pharmaceutical
1.820.04+2.25%80.79M145.42M1.781.781.821.7825.23B24.78B13.86B13.61B-1.09%-2.15%-2.67%-1.62%-2.15%-8.08%-2.15%--0.59%101.11260.002.25%Traditional Chinese Medicine Ii
600570Hundsun Technologies Inc.
15.700.34+2.21%13.94M217.75M15.3615.3615.8215.3629.74B29.74B1.89B1.89B-4.27%-7.48%-9.93%-21.11%-35.36%-59.66%-45.16%0.83%0.74%29.5120.883.00%Software Development
002065DHC Software
4.370.09+2.10%19.47M84.62M4.284.284.404.2714.01B12.71B3.21B2.91B-2.46%-2.46%-0.46%-10.82%-23.60%-36.76%-28.59%1.14%0.67%37.6731.903.04%IT Service Ⅱ
002421Shenzhen Das Intellitech
2.230.04+1.83%20.56M45.47M2.172.192.252.164.73B4.47B2.12B2.00B-0.89%0.00%+2.76%-12.89%-24.66%-35.73%-30.31%0.90%1.03%101.3641.304.11%IT Service Ⅱ
300074Avcon Information Technology
3.200.05+1.59%11.28M36.11M3.173.153.273.121.70B1.70B531.02M530.47M-6.98%+0.95%+2.56%-12.09%-9.86%-26.44%-30.89%--2.13%Loss152.384.76%Software Development
300253Winning Health Technology Group
5.210.06+1.17%11.31M58.65M5.155.155.235.1411.25B9.70B2.16B1.86B-5.10%-3.52%-3.52%-14.45%-26.31%-30.07%-27.34%0.38%0.61%25.6731.391.75%Software Development
300290Bringspring Science and Technology
8.340.09+1.09%28.61M238.41M8.298.258.578.155.34B5.33B639.73M639.23M-12.49%-7.85%-19.88%-22.78%+30.72%+71.60%+36.95%--4.48%308.89203.415.09%IT Service Ⅱ
600718Neusoft Corporation
7.580.08+1.07%8.77M66.37M7.517.507.677.469.12B9.12B1.20B1.20B-2.19%-2.07%-2.82%-2.07%-8.78%-26.12%-16.89%1.72%0.73%122.26124.262.80%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
12.240.12+0.99%7.20M88.20M12.1212.1212.4012.105.00B4.89B408.23M399.17M-5.77%-9.47%-15.06%-25.18%-40.52%-62.72%-51.02%0.98%1.81%30.3729.782.48%IT Service Ⅱ
688579Dareway Software
7.050.03+0.43%2.31M16.31M7.067.027.156.962.82B2.82B400.01M400.01M-3.95%-3.03%-3.69%-13.18%-27.47%-50.25%-44.14%1.13%0.58%34.3934.732.71%Software Development
000028China National Accord Medicines Corporation
25.800.04+0.16%2.63M67.72M25.7125.7625.9525.6114.36B12.33B556.57M478.05M-10.91%-11.58%-14.20%-27.65%-16.21%-21.94%-8.87%2.64%0.55%8.838.981.32%Pharmaceutical Business
603990Suzhou MedicalSystem Techology
7.370.000.00%13.82M101.27M7.357.377.637.032.26B2.26B306.28M306.28M-0.41%-6.35%-7.06%-26.45%-35.29%-52.63%-42.96%--4.51%LossLoss8.14%Software Development
300288Guiyang Longmaster Information & Technology
10.39-0.01-0.10%3.73M38.77M10.3410.4010.5310.203.51B2.66B337.94M256.05M-7.81%-6.23%-5.20%-9.77%-21.32%-39.40%-36.67%0.43%1.46%56.1645.373.17%IT Service Ⅱ
600055Beijing Wandong Medical Technology
11.96-0.02-0.17%1.85M22.15M11.9711.9812.0511.918.41B6.47B703.06M540.82M-3.70%-5.45%+0.17%-14.51%-20.74%-35.49%-29.44%1.09%0.34%42.5644.631.17%Medical Devices
000516Xi'An International Medical Investment
4.14-0.01-0.24%10.11M41.74M4.134.154.164.109.36B9.16B2.26B2.21B-6.76%-9.41%-6.55%-25.67%-37.74%-51.86%-48.95%--0.46%LossLoss1.45%Medical Services
688246Goodwill E-Health Info
16.80-0.05-0.30%656.77K11.02M16.7516.8517.0616.602.31B1.70B137.57M100.94M-10.50%-14.02%-12.18%-33.47%-30.69%-50.69%-49.73%--0.65%60.4354.372.73%Software Development
300451B-Soft Co.,Ltd.
3.10-0.01-0.32%31.42M97.49M3.093.113.153.074.80B4.16B1.55B1.34B-8.01%-5.49%-5.20%-21.12%-35.01%-55.20%-52.60%0.32%2.34%124.00129.172.57%Software Development
300168Wonders Information
4.92-0.02-0.40%12.79M63.43M4.924.945.044.907.09B7.08B1.44B1.44B-7.34%-3.91%-8.55%-7.87%-27.33%-53.10%-41.98%--0.89%LossLoss2.83%IT Service Ⅱ
300018Wuhan Zhongyuan Huadian Science & Technology
4.71-0.07-1.46%8.89M42.04M4.784.784.794.672.26B1.79B480.83M381.07M-2.08%+3.29%+6.80%-4.27%-2.08%-25.47%-22.28%1.06%2.33%35.6837.682.51%Power Grid Equipment
301117Jiayuan Science and Technology
23.10-0.47-1.99%2.79M65.20M23.7023.5723.8423.012.13B1.06B92.26M45.82M-9.06%-11.29%-28.10%-26.64%-37.89%-55.97%-57.62%--6.10%LossLoss3.52%Computer Equipment
300096YLZ Information Technology
2.46-0.07-2.77%17.25M43.46M2.492.532.612.441.06B883.37M430.00M359.10M+2.93%-6.11%+4.24%-5.75%-43.06%-61.38%-63.93%--4.80%26.1728.606.72%IT Service Ⅱ
301218Zhejiang Whyis Technology
19.12-0.72-3.63%3.63M70.47M19.3019.8419.8419.072.18B1.09B114.04M57.01M-5.35%-2.40%-3.73%-6.73%-28.00%-56.40%-40.67%0.24%6.36%111.1666.393.88%IT Service Ⅱ
300078Hangzhou Century
2.34-0.11-4.49%61.09M145.72M2.452.452.522.302.18B2.13B932.39M909.43M-18.18%-13.01%+1.74%-9.30%-34.27%-50.21%-46.58%--6.72%LossLoss8.98%IT Service Ⅱ
300550Heren Health
10.19-0.56-5.21%5.00M50.92M10.5610.7510.639.812.68B2.67B262.56M262.32M-10.77%-7.62%-1.64%-2.86%-7.53%-32.20%-31.89%0.29%1.91%98.9368.397.63%Software Development
300020Enjoyor Technology
1.81-0.10-5.24%43.86M80.45M1.891.911.901.801.44B1.39B794.68M766.64M-9.50%-16.59%-7.18%-21.98%-71.81%-79.38%-78.19%--5.72%LossLoss5.24%IT Service Ⅱ

News