Healthcare Informatization

Watchlist
  • 887.358
  • +95.877+12.11%
Market Closed Sep 30 15:00 CST
888.466High836.875Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300290Bringspring Science & Technology
13.442.24+20.00%112.52M1.45B11.7711.2013.4411.708.60B8.59B639.73M639.22M+42.07%+45.77%+58.30%+55.20%+34.40%+194.09%+120.69%--17.60%336.00327.8015.54%IT Service Ⅱ
300168Wonders Information
7.281.21+19.93%64.56M452.95M6.536.077.286.5010.50B10.48B1.44B1.44B+38.40%+41.63%+50.72%+53.59%+16.11%-24.72%-14.15%--4.49%LossLoss12.85%IT Service Ⅱ
301117Jiayuan Science and Technology
33.815.61+19.89%10.11M315.56M29.2828.2033.8129.023.12B1.55B92.26M45.82M+34.97%+37.94%+37.89%+46.24%+6.22%-28.87%-37.97%--22.07%LossLoss16.99%Computer Equipment
300451B-Soft Co.,Ltd.
4.870.80+19.66%197.37M905.62M4.394.074.884.327.54B7.43B1.55B1.53B+42.82%+44.08%+49.85%+48.02%+9.68%-25.88%-25.54%0.21%12.93%187.31202.9213.76%Software Development
300078Hangzhou Century
3.300.50+17.86%104.89M326.08M2.912.803.322.883.31B3.23B1.00B980.20M+35.80%+38.08%+40.43%+46.67%-1.79%-27.95%-24.66%--10.70%LossLoss15.71%IT Service Ⅱ
300253Winning Health Technology Group
7.391.10+17.49%118.18M828.12M6.786.297.436.5915.97B13.76B2.16B1.86B+36.85%+39.96%+38.91%+29.88%+4.67%+3.64%+3.07%0.27%6.35%42.9744.5213.36%Software Development
301218Zhejiang Whyis Technology
23.503.32+16.45%9.88M219.69M21.1820.1823.7020.712.68B1.34B114.04M57.01M+30.27%+29.26%+29.55%+12.12%-2.71%-44.66%-27.07%0.20%17.34%136.6381.6014.82%IT Service Ⅱ
688246Goodwill E-Health Info
22.023.03+15.96%4.80M100.69M19.9018.9922.2619.613.03B2.22B137.57M100.94M+34.60%+35.59%+30.30%+11.04%-18.57%-33.09%-34.11%--4.76%79.2171.2613.96%Software Development
300288Guiyang Longmaster Information & Technology
14.601.93+15.23%27.58M384.32M13.3812.6714.8013.114.93B3.75B337.94M256.57M+29.78%+31.65%+33.94%+42.93%+3.58%-2.57%-11.00%0.31%10.75%82.4963.7613.34%IT Service Ⅱ
688579Dareway Software
9.491.24+15.03%11.63M106.46M8.618.259.638.613.80B3.80B400.01M400.01M+28.24%+31.81%+31.99%+29.12%+0.53%-26.72%-24.80%0.84%2.91%46.2946.7512.36%Software Development
300074Avcon Information Technology
4.050.52+14.73%45.02M173.78M3.653.534.153.602.16B2.16B534.38M532.64M+27.36%+26.56%+33.66%+30.23%-8.37%-6.03%-12.53%--8.45%Loss202.5015.58%Software Development
300550Heren Health
13.661.69+14.12%14.28M186.93M12.3011.9713.9912.263.59B3.58B262.56M262.32M+27.78%+27.66%+35.11%+46.10%+14.41%-4.74%-8.69%0.22%5.45%132.6291.6814.45%Software Development
300018Wuhan Zhongyuan Huadian Science & Technology
6.060.70+13.06%36.05M208.34M5.495.366.145.412.91B2.31B480.83M381.07M+25.47%+23.42%+24.18%+37.41%+15.43%+3.06%0.00%0.83%9.46%45.9148.4813.62%Power Grid Equipment
300096YLZ Information Technology
3.360.38+12.75%41.56M133.99M3.132.983.433.041.44B1.44B430.00M428.72M+23.53%+22.18%+29.23%+54.84%-26.64%-44.00%-50.73%--9.69%26.4639.0713.09%IT Service Ⅱ
300020Enjoyor Technology
2.260.25+12.44%135.72M288.76M1.992.012.321.991.80B1.73B794.68M766.64M+29.89%+15.90%+16.49%+25.56%-69.29%-73.16%-72.77%--17.70%LossLoss16.42%IT Service Ⅱ
000516Xi'An International Medical Investment
5.460.50+10.08%89.94M479.16M5.274.965.465.1112.34B12.08B2.26B2.21B+32.85%+22.70%+26.10%+16.17%-11.07%-31.41%-32.68%--4.06%LossLoss7.06%Medical Services
002421Shenzhen Das Intellitech
2.950.27+10.07%105.09M303.58M2.802.682.952.796.26B5.91B2.12B2.00B+21.90%+21.40%+32.88%+28.82%+1.72%-6.65%-7.81%0.68%5.25%134.0954.635.97%IT Service Ⅱ
600570Hundsun Technologies Inc.
22.872.08+10.00%12.35M282.54M22.8720.7922.8722.8743.32B43.32B1.89B1.89B+39.20%+41.17%+44.84%+37.77%+3.48%-28.46%-20.12%0.57%0.65%42.9930.410.00%Software Development
002065DHC Software
5.720.52+10.00%110.73M623.82M5.445.205.725.4218.34B16.63B3.21B2.91B+20.68%+24.62%+28.25%+29.71%+4.57%-10.34%-6.54%0.87%3.81%63.5641.755.77%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
17.171.56+9.99%34.78M581.77M16.4215.6117.1716.057.01B6.95B408.23M404.51M+24.87%+31.67%+39.03%+18.33%-19.28%-42.63%-31.29%0.70%8.60%74.6541.787.18%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
4.540.41+9.93%13.11M59.51M4.544.134.544.543.23B3.23B712.15M711.78M+24.38%+27.17%+30.09%+23.71%-7.35%+13.22%-12.02%--1.84%567.50141.880.00%Software Development
600718Neusoft Corporation
10.250.89+9.51%49.89M501.85M9.779.3610.289.7012.34B12.34B1.20B1.20B+15.30%+20.16%+33.64%+29.91%+25.15%+3.12%+12.39%1.27%4.14%160.16168.036.20%IT Service Ⅱ
600055Beijing Wandong Medical Technology
15.091.31+9.51%18.45M272.85M14.3813.7815.1414.3010.61B8.16B703.06M540.82M+24.30%+23.69%+21.99%+26.28%+2.58%-17.72%-10.97%0.86%3.41%53.7056.316.10%Medical Devices
603990Suzhou MedicalSystem Techology
10.540.88+9.11%31.05M316.75M10.099.6610.589.743.23B3.23B306.28M306.28M+19.10%+24.59%+27.60%+26.38%-1.68%-22.04%-18.42%--10.14%LossLoss8.70%Software Development
000028China National Accord Medicines Corporation
31.632.62+9.03%14.30M439.58M29.9929.0131.9129.4617.60B15.12B556.57M478.05M+27.59%+29.31%+24.04%-2.38%+1.90%+1.84%+11.73%2.15%2.99%11.6411.018.45%Pharmaceutical Business
600518Kangmei Pharmaceutical
2.060.17+8.99%640.72M1.29B1.951.892.071.9328.56B28.04B13.86B13.61B+20.47%+19.08%+14.44%-2.83%-3.74%+10.75%+10.75%--4.71%114.44294.297.41%Traditional Chinese Medicine Ii

News