Healthcare Informatization

Watchlist
  • 946.375
  • -8.428-0.88%
Trading Jan 6 09:34 CST
952.932High941.668Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300550Heren Health
13.420.19+1.44%913.20K12.41M13.5713.2313.8013.373.52B3.52B262.56M262.32M-9.69%-8.46%-4.35%+1.59%+41.41%-7.89%-11.42%0.22%0.35%130.2990.073.25%Software Development
600570Hundsun Technologies Inc.
25.550.19+0.75%3.55M90.09M25.3325.3625.5525.2248.40B48.40B1.89B1.89B-12.32%-14.61%-17.63%+0.35%+54.47%-8.33%-8.72%0.51%0.19%38.3133.981.30%Software Development
600718Neusoft Corporation
8.880.04+0.45%6.50M57.32M8.708.848.938.6910.69B10.69B1.20B1.20B-17.85%-16.38%-17.63%+2.54%+12.41%-7.60%-17.55%1.46%0.54%116.84145.572.72%IT Service Ⅱ
600055Beijing Wandong Medical Technology
14.470.03+0.21%669.50K9.71M14.5114.4414.6814.4110.17B7.83B703.06M540.82M-5.98%-10.46%-18.75%+0.35%+20.68%-11.34%-4.17%0.90%0.12%55.2353.991.87%Medical Devices
300168Wonders Information
7.050.000.00%2.31M16.14M7.067.057.136.9010.16B10.15B1.44B1.44B-11.32%-17.74%-26.41%-10.08%+52.93%-18.78%-11.21%--0.16%LossLoss3.26%IT Service Ⅱ
600518Kangmei Pharmaceutical
2.240.000.00%25.66M57.31M2.232.242.252.2131.06B30.49B13.86B13.61B-6.67%-13.18%-13.51%+16.67%+10.89%+20.43%-4.27%--0.19%124.44320.001.79%Traditional Chinese Medicine Ii
002065DHC Software
6.54-0.03-0.46%5.47M35.64M6.566.576.566.4720.96B19.02B3.21B2.91B-12.45%-17.42%-19.66%+12.95%+46.97%+6.00%-9.92%0.76%0.19%53.6147.741.37%IT Service Ⅱ
000028China National Accord Medicines Corporation
27.61-0.16-0.58%267.70K7.44M27.8027.7727.9727.5615.37B13.20B556.57M478.05M-8.73%-7.66%-6.34%-5.48%-14.73%+1.99%-5.61%2.46%0.06%10.429.611.48%Pharmaceutical Business
000516Xi'An International Medical Investment
4.93-0.03-0.60%1.56M7.71M4.954.964.984.9011.14B10.97B2.26B2.22B-11.33%-16.58%-20.23%-11.81%+8.83%-38.99%-6.63%--0.07%LossLoss1.61%Medical Services
300253Winning Health Technology Group
6.48-0.05-0.77%2.48M16.08M6.506.536.546.4314.20B12.26B2.19B1.89B-12.67%-18.18%-19.00%-11.96%+14.69%-10.99%-9.50%0.31%0.13%39.5139.751.69%Software Development
002777Sichuan Jiuyuan Yinhai Software
15.55-0.13-0.83%712.00K11.03M15.6915.6815.7115.356.35B6.29B408.23M404.51M-12.79%-17.90%-25.49%-13.47%+8.29%-40.56%-9.70%0.77%0.18%87.3637.832.30%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
13.25-0.19-1.41%892.70K11.82M13.5013.4413.5413.104.48B3.40B337.94M256.57M-17.24%-21.50%-18.86%-7.28%+29.71%-23.08%-9.37%0.42%0.35%78.4057.863.27%IT Service Ⅱ
688579Dareway Software
8.51-0.13-1.50%690.30K5.85M8.628.648.648.403.40B3.40B400.01M400.01M-13.07%-20.09%-23.88%-15.74%+17.54%-31.15%-7.40%0.94%0.17%41.9241.922.78%Software Development
300451B-Soft Co.,Ltd.
4.10-0.07-1.68%4.67M19.21M4.164.174.174.076.35B6.26B1.55B1.53B-13.87%-24.21%-26.65%-21.00%+26.93%-39.79%-8.48%0.24%0.31%Loss170.832.40%Software Development
002421Shenzhen Das Intellitech
3.07-0.08-2.54%8.17M25.21M3.153.153.153.046.51B6.15B2.12B2.00B-14.01%-21.68%-24.94%+6.97%+35.84%-4.06%-10.50%0.65%0.41%113.7056.853.49%IT Service Ⅱ
300096YLZ Information Technology
2.96-0.08-2.63%1.16M3.45M3.033.043.042.931.27B1.27B430.00M428.72M-8.64%-18.46%-21.07%-15.91%+35.16%-56.66%-6.62%--0.27%Loss34.423.62%IT Service Ⅱ
603990Suzhou MedicalSystem Techology
9.50-0.26-2.66%1.44M13.74M9.759.769.799.352.91B2.91B306.28M306.28M-11.46%-19.08%-33.57%-4.81%+16.71%-23.39%-7.59%--0.47%LossLoss4.51%Software Development
300018Wuhan Zhongyuan Huadian Science & Technology
5.99-0.19-3.07%2.16M13.00M6.156.186.205.942.88B2.28B480.83M381.07M-12.43%-16.92%-17.72%-3.39%+34.91%+1.35%-11.52%0.83%0.57%35.8747.924.21%Power Grid Equipment
688246Goodwill E-Health Info
21.86-0.76-3.36%196.57K4.37M22.7422.6222.7421.863.01B2.21B137.59M100.95M-14.91%-20.22%-29.71%-2.54%+9.35%-34.47%-11.85%--0.20%Loss70.743.89%Software Development
300290Bringspring Science & Technology
17.18-0.60-3.37%4.03M69.07M17.3417.7817.5216.8310.99B10.98B639.73M639.22M-11.17%-17.04%-24.35%-6.63%+84.53%+182.10%-15.58%--0.63%954.44419.023.88%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
5.33-0.19-3.44%2.76M14.73M5.525.525.545.243.80B3.79B712.15M711.78M-14.31%-25.77%-31.67%+7.89%+58.63%+4.10%-11.17%--0.39%666.25166.565.44%Software Development
300078Hangzhou Century
2.71-0.10-3.56%5.63M15.25M2.792.812.802.653.05B3.00B1.13B1.11B-13.97%-27.54%-32.42%-15.84%+18.86%-39.64%-10.86%--0.51%LossLoss5.34%IT Service Ⅱ
301218Zhejiang Whyis Technology
19.04-0.71-3.59%251.30K4.81M19.7519.7519.7518.812.17B1.09B114.04M57.01M-15.15%-21.45%-27.91%-30.91%-17.07%-40.90%-12.38%0.24%0.44%89.3966.114.76%IT Service Ⅱ
301117Jiayuan Science and Technology
27.10-1.03-3.66%220.90K6.03M28.0028.1328.5526.812.50B1.24B92.26M45.82M-11.81%-20.48%-21.31%-17.45%+17.88%-49.17%-11.52%--0.48%LossLoss6.19%Computer Equipment
300074Avcon Information Technology
3.46-0.17-4.68%2.02M7.08M3.643.633.643.431.85B1.84B534.85M533.11M-16.43%-27.46%-30.38%-12.85%+12.34%-26.69%-13.07%--0.38%Loss173.005.79%Software Development
300020Enjoyor Technology
3.30-0.37-10.08%12.37M41.65M3.493.673.493.202.62B2.53B794.68M766.64M+3.45%-14.95%+10.37%+40.43%+90.75%-60.95%-9.84%--1.61%LossLoss7.90%IT Service Ⅱ

News

Comments

Read more