Healthcare Informatization

Watchlist
  • 998.883
  • -42.245-4.06%
Not Open Jan 2 15:00 CST
1035.673High988.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
300096YLZ Information Technology
3.170.000.00%11.27M36.10M3.143.173.293.121.36B1.36B430.00M428.72M-2.46%-13.39%-13.62%-9.94%+46.08%-54.12%0.00%--2.63%Loss36.865.36%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
5.94-0.06-1.00%27.41M164.44M5.996.006.155.854.23B4.23B712.15M711.78M-4.19%-23.06%-16.22%+8.20%+79.46%+16.47%-1.00%--3.85%742.50185.635.00%Software Development
300078Hangzhou Century
2.99-0.05-1.64%29.20M88.53M3.033.043.102.953.36B3.31B1.13B1.11B-4.47%-20.90%-24.49%-5.68%+32.30%-32.81%-1.64%--2.64%LossLoss4.93%IT Service Ⅱ
600518Kangmei Pharmaceutical
2.30-0.04-1.71%303.54M707.07M2.342.342.372.2831.89B31.31B13.86B13.61B-4.17%-11.20%-4.96%+20.42%+11.65%+21.05%-1.71%--2.23%127.78328.573.85%Traditional Chinese Medicine Ii
000516Xi'An International Medical Investment
5.18-0.10-1.89%27.69M145.08M5.285.285.365.1311.71B11.52B2.26B2.22B-6.83%-13.52%-14.38%-7.17%+13.10%-35.57%-1.89%--1.25%LossLoss4.36%Medical Services
300074Avcon Information Technology
3.90-0.08-2.01%19.20M76.00M3.983.984.073.852.09B2.08B534.85M533.11M-5.80%-16.84%-19.42%-1.27%+27.04%-16.84%-2.01%--3.60%Loss195.005.53%Software Development
300288Guiyang Longmaster Information & Technology
14.30-0.32-2.19%8.99M129.93M14.6414.6214.8014.054.83B3.67B337.94M256.57M-10.51%-14.37%-8.51%+0.14%+42.93%-16.06%-2.19%0.38%3.50%84.6262.455.13%IT Service Ⅱ
300018Wuhan Zhongyuan Huadian Science & Technology
6.62-0.15-2.22%12.52M84.13M6.756.776.906.533.18B2.52B480.83M381.07M-1.34%-8.44%-8.44%+7.99%+53.24%+13.55%-2.22%0.76%3.29%39.6452.965.47%Power Grid Equipment
603990Suzhou MedicalSystem Techology
10.05-0.23-2.24%10.42M106.25M10.2310.2810.449.963.08B3.08B306.28M306.28M-4.47%-17.35%-22.69%-1.66%+23.46%-17.83%-2.24%--3.40%LossLoss4.67%Software Development
600055Beijing Wandong Medical Technology
14.74-0.36-2.38%5.87M87.85M15.0815.1015.2714.5910.36B7.97B703.06M540.82M-5.51%-9.29%-13.80%+0.96%+23.76%-9.29%-2.38%0.88%1.09%56.2655.004.50%Medical Devices
300451B-Soft Co.,Ltd.
4.36-0.12-2.68%44.10M195.95M4.484.484.554.316.75B6.66B1.55B1.53B-8.98%-18.35%-19.71%-22.56%+35.83%-36.07%-2.68%0.23%2.89%Loss181.675.36%Software Development
688579Dareway Software
8.90-0.29-3.16%8.62M77.68M9.189.199.258.803.56B3.56B400.01M400.01M-7.87%-14.34%-18.80%-16.20%+24.65%-26.81%-3.16%0.90%2.15%43.8443.844.90%Software Development
000028China National Accord Medicines Corporation
28.32-0.93-3.18%5.03M144.52M29.0829.2529.4428.1115.76B13.54B556.57M478.05M-7.27%-5.94%-4.26%-2.51%-10.75%+4.31%-3.18%2.40%1.05%10.699.864.55%Pharmaceutical Business
688246Goodwill E-Health Info
23.94-0.86-3.47%2.11M51.29M25.0124.8025.0523.703.29B2.42B137.59M100.95M-7.57%-12.66%-20.68%+3.68%+20.30%-27.45%-3.47%--2.09%Loss77.485.44%Software Development
301218Zhejiang Whyis Technology
20.97-0.76-3.50%2.88M61.77M21.7221.7322.0720.752.39B1.20B114.04M57.01M-4.25%-11.56%-18.25%-8.71%-7.66%-34.15%-3.50%0.22%5.06%98.4572.816.08%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.31-0.12-3.50%74.95M253.01M3.393.433.473.277.02B6.63B2.12B2.00B-4.34%-15.99%-11.02%+11.45%+48.43%+4.09%-3.50%0.60%3.74%122.5961.305.83%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
16.58-0.64-3.72%9.90M166.97M17.2017.2217.2816.356.77B6.71B408.23M404.51M-6.85%-11.95%-18.53%-16.73%+16.76%-36.08%-3.72%0.72%2.45%93.1540.345.40%IT Service Ⅱ
300550Heren Health
14.40-0.75-4.95%5.54M82.58M15.1915.1515.4514.313.78B3.78B262.56M262.32M-0.83%-2.51%+3.45%+9.59%+54.18%-1.71%-4.95%0.21%2.11%139.8196.647.53%Software Development
301117Jiayuan Science and Technology
29.10-1.53-5.00%2.62M77.88M30.6130.6330.7928.772.68B1.33B92.26M45.82M-4.28%-14.16%-14.03%-10.87%+28.76%-46.16%-5.00%--5.71%LossLoss6.60%Computer Equipment
002065DHC Software
6.89-0.37-5.10%77.54M545.28M7.267.267.286.8022.09B20.04B3.21B2.91B-6.64%-11.10%-15.98%+13.70%+59.49%+11.85%-5.10%0.73%2.67%56.4850.296.61%IT Service Ⅱ
300290Bringspring Science & Technology
19.28-1.07-5.26%35.47M702.06M20.0020.3520.5918.9512.33B12.32B639.73M639.22M-0.16%-4.98%-15.33%+14.76%+113.27%+215.03%-5.26%--5.55%1071.11470.248.06%IT Service Ⅱ
300253Winning Health Technology Group
6.78-0.38-5.31%40.01M278.09M7.167.167.176.7214.85B12.82B2.19B1.89B-8.63%-12.74%-13.52%-8.99%+22.16%-6.48%-5.31%0.29%2.12%41.3441.606.29%Software Development
600570Hundsun Technologies Inc.
26.42-1.57-5.61%62.48M1.68B27.6827.9927.8225.7050.04B50.04B1.89B1.89B-9.27%-11.58%-13.66%-4.55%+61.39%-3.15%-5.61%0.49%3.30%39.6135.137.57%Software Development
300168Wonders Information
7.49-0.45-5.67%27.91M213.17M7.827.947.867.4010.80B10.78B1.44B1.44B-6.84%-12.91%-22.94%-13.51%+61.42%-13.11%-5.67%--1.94%LossLoss5.79%IT Service Ⅱ
600718Neusoft Corporation
9.69-1.08-10.03%86.20M840.32M10.2010.7710.239.6911.66B11.66B1.20B1.20B-10.11%-6.29%-10.61%+12.81%+19.48%+2.65%-10.03%1.34%7.16%127.50158.855.01%IT Service Ⅱ

News

Comments

Read more