Healthcare Informatization

Watchlist
  • 982.413
  • -2.130-0.22%
Market Closed Jan 17 15:00 CST
990.278High975.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600718Neusoft Corporation
9.410.17+1.84%25.86M242.65M9.219.249.509.1811.33B11.33B1.20B1.20B+7.54%+6.45%-11.39%-7.47%+20.95%+2.06%-12.63%1.38%2.15%123.82154.263.46%IT Service Ⅱ
301117Jiayuan Science and Technology
33.710.41+1.23%3.17M106.28M33.2033.3034.2532.523.11B1.54B92.26M45.82M+14.78%+19.84%-1.09%-1.72%-6.10%-32.31%+10.06%--6.92%LossLoss5.20%Computer Equipment
300253Winning Health Technology Group
6.490.05+0.78%20.42M132.37M6.426.446.546.3914.22B12.27B2.19B1.89B+4.68%-0.61%-18.06%-15.60%+11.70%-4.00%-9.36%0.31%1.08%39.5739.822.33%Software Development
600055Beijing Wandong Medical Technology
14.410.05+0.35%2.79M40.15M14.3314.3614.5014.2710.13B7.79B703.06M540.82M+3.67%-0.21%-10.83%+3.52%+20.18%-17.66%-4.57%0.90%0.52%55.0053.771.60%Medical Devices
600570Hundsun Technologies Inc.
26.150.07+0.27%21.16M553.99M25.9226.0826.4525.8649.53B49.53B1.89B1.89B+5.02%+3.12%-12.60%-0.57%+50.98%+1.71%-6.57%0.50%1.12%39.2134.772.26%Software Development
688579Dareway Software
8.770.000.00%4.49M39.34M8.758.778.858.683.51B3.51B400.01M400.01M+4.78%+1.50%-17.65%-15.43%+13.16%-23.67%-4.57%0.91%1.12%43.2043.201.94%Software Development
300290Bringspring Science & Technology
18.900.000.00%23.03M434.56M18.7018.9019.0818.5312.09B12.08B639.73M639.22M+12.63%+6.30%-8.74%-15.13%+68.45%+200.96%-7.13%--3.60%1050.00460.982.91%IT Service Ⅱ
000516Xi'An International Medical Investment
5.030.000.00%12.41M62.31M5.005.035.064.9711.37B11.19B2.26B2.22B+3.93%+1.41%-14.89%-5.09%+7.71%-36.81%-4.73%--0.56%LossLoss1.79%Medical Services
002777Sichuan Jiuyuan Yinhai Software
16.380.000.00%5.89M96.38M16.2716.3816.5416.206.69B6.63B408.23M404.51M+6.02%+4.46%-13.52%-23.67%+5.07%-30.06%-4.88%0.73%1.46%92.0239.852.08%IT Service Ⅱ
002065DHC Software
6.99-0.01-0.14%32.25M224.90M6.957.007.046.9122.41B20.33B3.21B2.91B+6.23%+6.39%-11.74%+18.27%+53.63%+18.47%-3.72%0.72%1.11%57.3051.021.86%IT Service Ⅱ
301218Zhejiang Whyis Technology
20.76-0.06-0.29%1.67M34.47M20.8820.8220.8820.492.37B1.18B114.04M57.01M+5.65%+5.11%-14.36%-12.66%+3.85%-32.39%-4.46%0.22%2.92%97.4672.081.87%IT Service Ⅱ
300550Heren Health
13.40-0.04-0.30%5.24M70.87M13.3513.4413.6813.223.52B3.52B262.56M262.32M+3.16%+1.28%-8.59%-6.94%+1.90%-8.91%-11.55%0.22%2.00%130.1089.933.42%Software Development
300018Wuhan Zhongyuan Huadian Science & Technology
6.63-0.02-0.30%6.45M42.64M6.596.656.686.553.19B2.53B480.83M381.07M+5.57%+7.28%-8.04%+2.16%+53.83%+9.59%-2.07%0.75%1.69%39.7053.041.96%Power Grid Equipment
600518Kangmei Pharmaceutical
2.24-0.01-0.44%153.73M344.05M2.242.252.262.2231.06B30.49B13.86B13.61B+1.36%0.00%-13.18%+10.89%+18.52%+19.15%-4.27%--1.13%124.44320.001.78%Traditional Chinese Medicine Ii
300451B-Soft Co.,Ltd.
4.31-0.02-0.46%27.06M116.82M4.314.334.364.286.68B6.58B1.55B1.53B+5.64%+3.36%-20.33%-15.98%+20.39%-29.58%-3.79%0.23%1.77%Loss179.581.85%Software Development
002421Shenzhen Das Intellitech
3.37-0.02-0.59%52.27M175.92M3.353.393.403.337.15B6.75B2.12B2.00B+5.64%+6.98%-14.03%+13.85%+55.30%+2.43%-1.75%0.59%2.61%124.8162.412.07%IT Service Ⅱ
000028China National Accord Medicines Corporation
26.16-0.22-0.83%5.81M152.23M26.3226.3826.3226.0714.56B12.51B556.57M478.05M-0.19%-5.80%-12.51%-7.95%-13.86%-8.05%-10.56%2.60%1.22%9.879.110.95%Pharmaceutical Business
300096YLZ Information Technology
3.09-0.03-0.96%5.82M18.02M3.113.123.123.061.33B1.32B430.00M428.72M+4.04%+1.64%-14.88%-11.71%+16.60%-28.80%-2.52%--1.36%Loss35.931.92%IT Service Ⅱ
688246Goodwill E-Health Info
21.79-0.24-1.09%1.12M24.56M22.1522.0322.1721.723.00B2.20B137.59M100.95M+1.25%-3.67%-20.47%-29.46%+2.73%-31.04%-12.14%--1.11%Loss70.522.04%Software Development
300074Avcon Information Technology
3.85-0.05-1.28%11.96M46.16M3.883.903.913.812.09B2.09B543.58M541.84M+4.90%+6.06%-19.29%-7.89%+22.61%-15.75%-3.27%--2.21%Loss192.502.56%Software Development
002178Shanghai Yanhua Smartech Group
6.15-0.08-1.28%21.92M135.13M6.236.236.256.104.38B4.38B712.15M711.78M+5.31%+11.41%-14.35%+18.96%+77.23%-0.81%+2.50%--3.08%768.75192.192.41%Software Development
300168Wonders Information
7.17-0.11-1.51%15.51M111.70M7.237.287.297.1410.34B10.32B1.44B1.44B+6.22%+1.70%-16.34%-10.60%+27.35%-12.02%-9.70%--1.08%LossLoss2.06%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
14.16-0.23-1.60%6.67M94.90M14.3514.3914.4214.114.79B3.63B337.94M256.57M+4.89%+5.36%-16.11%-3.41%+25.09%-8.32%-3.15%0.39%2.60%83.7961.832.15%IT Service Ⅱ
300078Hangzhou Century
2.83-0.05-1.74%29.72M84.16M2.862.882.882.803.18B3.13B1.13B1.11B+7.20%+0.71%-24.33%-16.52%+5.60%-32.13%-6.91%--2.69%LossLoss2.78%IT Service Ⅱ
603990Suzhou MedicalSystem Techology
11.83-0.33-2.71%43.28M518.57M11.8812.1612.4811.673.62B3.62B306.28M306.28M-8.86%+21.21%+0.77%+8.83%+48.25%-1.74%+15.08%--14.13%LossLoss6.66%Software Development
300020Enjoyor Technology
2.84-0.21-6.89%53.39M154.87M3.033.053.032.772.26B2.18B794.68M766.64M-9.27%-22.62%-26.80%+17.84%+43.43%-65.49%-22.40%--6.97%LossLoss8.53%IT Service Ⅱ

Comments

Read more