Healthcare Informatization

Watchlist
  • 964.894
  • +0.770+0.08%
Market Closed Jan 9 15:00 CST
972.428High958.268Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603990Suzhou MedicalSystem Techology
11.801.07+9.97%3.12M36.76M11.8010.7311.8011.803.61B3.61B306.28M306.28M+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--1.02%LossLoss0.00%Software Development
301117Jiayuan Science and Technology
30.341.85+6.49%4.79M143.21M28.4828.4930.9827.802.80B1.39B92.26M45.82M+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%LossLoss11.16%Computer Equipment
300288Guiyang Longmaster Information & Technology
14.050.25+1.81%11.13M156.64M13.7113.8014.4213.614.75B3.60B337.94M256.57M-1.75%-12.08%-23.68%-0.43%+39.38%-10.48%-3.90%0.39%4.34%83.1461.355.87%IT Service Ⅱ
688246Goodwill E-Health Info
22.750.34+1.52%1.64M37.71M22.6422.4123.4822.353.13B2.30B137.59M100.95M-4.97%-12.16%-28.86%+1.25%+17.21%-29.89%-8.27%--1.62%Loss73.625.04%Software Development
002777Sichuan Jiuyuan Yinhai Software
15.920.18+1.14%10.63M170.08M15.5915.7416.3315.466.50B6.44B408.23M404.51M-3.98%-10.56%-22.61%-17.34%+16.54%-33.53%-7.55%0.75%2.63%89.4438.735.53%IT Service Ⅱ
600718Neusoft Corporation
8.880.10+1.14%27.02M239.55M8.778.788.998.7310.69B10.69B1.20B1.20B-8.36%-17.63%-15.19%-1.00%+9.23%-9.20%-17.55%1.46%2.25%116.84145.572.96%IT Service Ⅱ
300018Wuhan Zhongyuan Huadian Science & Technology
6.550.07+1.08%8.43M55.32M6.486.486.626.423.15B2.50B480.83M381.07M-1.06%-2.38%-14.94%+9.35%+48.19%+15.32%-3.25%0.76%2.21%39.2252.403.09%Power Grid Equipment
300074Avcon Information Technology
3.800.04+1.06%13.58M51.58M3.763.763.853.722.03B2.03B534.85M533.11M-2.56%-8.21%-24.75%-3.31%+26.67%-14.99%-4.52%--2.55%Loss190.003.46%Software Development
300096YLZ Information Technology
3.140.03+0.96%7.05M22.06M3.083.113.173.081.35B1.35B430.00M428.72M-0.95%-3.38%-20.10%-4.56%+42.73%-51.09%-0.95%--1.65%Loss36.512.89%IT Service Ⅱ
300451B-Soft Co.,Ltd.
4.250.04+0.95%39.60M168.95M4.174.214.334.176.58B6.49B1.55B1.53B-2.52%-11.27%-24.24%-11.64%+32.81%-33.39%-5.13%0.24%2.59%Loss177.083.80%Software Development
002421Shenzhen Das Intellitech
3.280.03+0.92%74.26M242.89M3.203.253.323.186.96B6.57B2.12B2.00B-0.91%-5.20%-22.82%+15.90%+50.46%+5.81%-4.37%0.61%3.71%121.4860.744.31%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
6.320.05+0.80%90.65M575.60M6.146.276.776.074.50B4.50B712.15M711.78M+6.40%+1.94%-20.60%+29.77%+94.46%+27.42%+5.33%--12.74%790.00197.5011.16%Software Development
301218Zhejiang Whyis Technology
20.520.15+0.74%2.51M51.77M20.2520.3720.8920.202.34B1.17B114.04M57.01M-2.15%-6.30%-19.75%-15.49%-3.57%-33.67%-5.57%0.22%4.40%96.3471.253.39%IT Service Ⅱ
300078Hangzhou Century
2.790.02+0.72%22.97M64.17M2.782.772.832.763.14B3.09B1.13B1.11B-6.69%-10.86%-32.45%-8.52%+23.45%-34.81%-8.22%--2.08%LossLoss2.53%IT Service Ⅱ
688579Dareway Software
8.680.06+0.70%3.95M34.33M8.608.628.778.543.47B3.47B400.01M400.01M-2.47%-10.14%-24.72%-12.68%+20.56%-23.73%-5.55%0.92%0.99%42.7642.762.67%Software Development
002065DHC Software
6.690.04+0.60%39.54M264.71M6.576.656.756.5521.44B19.45B3.21B2.91B-2.90%-9.35%-16.38%+16.35%+52.05%+12.63%-7.85%0.75%1.36%54.8448.833.01%IT Service Ⅱ
300290Bringspring Science & Technology
17.520.06+0.34%21.60M379.15M17.2217.4617.7417.2211.21B11.20B639.73M639.22M-9.13%-9.27%-20.25%-29.92%+71.93%+200.00%-13.91%--3.38%973.33427.322.98%IT Service Ⅱ
300168Wonders Information
7.140.02+0.28%14.39M102.87M7.107.127.207.0410.29B10.28B1.44B1.44B-4.67%-11.19%-23.88%-5.43%+54.88%-13.24%-10.08%--1.00%LossLoss2.25%IT Service Ⅱ
600570Hundsun Technologies Inc.
25.420.05+0.20%19.80M504.74M25.1925.3725.6525.1748.15B48.15B1.89B1.89B-3.79%-12.71%-17.52%-0.63%+54.06%-5.50%-9.18%0.51%1.05%38.1133.801.89%Software Development
000028China National Accord Medicines Corporation
26.90-0.19-0.70%3.34M89.78M26.9527.0927.0626.6814.97B12.86B556.57M478.05M-5.01%-11.92%-10.63%-2.22%-15.17%-5.58%-8.03%2.53%0.70%10.159.361.40%Pharmaceutical Business
300253Winning Health Technology Group
6.42-0.06-0.93%21.06M135.88M6.406.486.536.3814.07B12.14B2.19B1.89B-5.31%-13.48%-20.94%-9.45%+16.94%-7.23%-10.34%0.31%1.11%39.1539.392.32%Software Development
300550Heren Health
12.96-0.13-0.99%2.28M29.99M13.0113.0913.3012.963.40B3.40B262.56M262.32M-10.00%-10.74%-7.43%+0.54%+41.18%-8.28%-14.46%0.23%0.87%125.8386.982.60%Software Development
600055Beijing Wandong Medical Technology
14.17-0.19-1.32%3.62M51.65M14.2214.3614.4314.089.96B7.66B703.06M540.82M-3.87%-9.17%-19.49%+5.67%+17.99%-11.93%-6.16%0.92%0.67%54.0852.872.44%Medical Devices
000516Xi'An International Medical Investment
5.00-0.08-1.57%18.85M94.14M5.005.085.054.9711.30B11.12B2.26B2.22B-3.47%-10.07%-18.70%-2.34%+6.38%-36.87%-5.30%--0.85%LossLoss1.58%Medical Services
600518Kangmei Pharmaceutical
2.28-0.04-1.72%267.33M611.11M2.292.322.312.2731.61B31.04B13.86B13.61B-0.87%-5.00%-18.86%+23.91%+12.87%+23.91%-2.56%--1.96%126.67325.711.72%Traditional Chinese Medicine Ii
300020Enjoyor Technology
3.14-0.09-2.79%39.18M123.52M3.233.233.253.082.50B2.41B794.68M766.64M-16.93%+3.29%-17.37%+48.11%+81.50%-60.20%-14.21%--5.11%LossLoss5.26%IT Service Ⅱ

News

Comments

Read more