Healthcare Informatization

Watchlist
  • 1077.419
  • +10.822+1.01%
Market Closed Dec 27 15:00 CST
1093.968High1063.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300020Enjoyor Technology
3.360.17+5.33%46.96M157.60M3.253.193.453.252.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%LossLoss6.27%IT Service Ⅱ
300550Heren Health
15.320.46+3.10%6.70M101.67M14.8914.8615.4914.754.02B4.02B262.56M262.32M+2.13%+7.81%+5.08%+27.99%+58.10%+3.93%+2.41%0.20%2.55%148.74102.824.98%Software Development
300290Bringspring Science & Technology
19.930.59+3.05%39.73M801.25M19.3919.3420.7919.2112.75B12.74B639.73M639.22M-6.52%-7.43%-19.67%+77.95%+122.68%+212.38%+227.26%--6.22%1107.22486.108.17%IT Service Ⅱ
300018Wuhan Zhongyuan Huadian Science & Technology
7.040.20+2.92%16.49M116.09M6.846.847.156.843.39B2.68B480.83M381.07M-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%Power Grid Equipment
002178Shanghai Yanhua Smartech Group
6.360.14+2.25%33.14M211.60M6.236.226.486.184.53B4.53B712.15M711.78M-11.54%-21.38%-8.23%+54.00%+75.21%+19.77%+23.26%--4.66%795.00198.754.82%Software Development
300074Avcon Information Technology
4.210.07+1.69%18.65M79.27M4.154.144.344.102.25B2.24B534.85M533.11M-15.63%-17.45%-12.84%+19.26%+28.35%-14.95%-9.07%--3.50%Loss210.505.80%Software Development
688246Goodwill E-Health Info
26.120.43+1.67%1.19M30.87M25.4125.6926.3725.413.59B2.64B137.57M100.94M-4.95%-11.16%-14.58%+37.55%+30.21%-22.15%-21.84%--1.17%Loss84.533.74%Software Development
603990Suzhou MedicalSystem Techology
10.880.15+1.40%11.36M124.01M10.7210.7311.0810.633.33B3.33B306.28M306.28M-9.33%-20.70%-3.89%+12.63%+23.64%-14.87%-15.79%--3.71%LossLoss4.19%Software Development
300168Wonders Information
8.060.11+1.38%28.08M228.93M7.977.958.307.9111.62B11.60B1.44B1.44B-6.17%-12.77%-15.87%+32.78%+64.49%-10.64%-4.95%--1.95%LossLoss4.91%IT Service Ⅱ
002065DHC Software
7.570.10+1.34%61.70M470.08M7.477.477.747.4424.27B22.01B3.21B2.91B-4.42%-8.46%-1.94%+45.58%+65.65%+17.73%+23.69%0.66%2.12%62.0555.264.02%IT Service Ⅱ
600518Kangmei Pharmaceutical
2.430.03+1.25%261.21M636.93M2.412.402.472.3933.69B33.08B13.86B13.61B-7.25%-9.33%+0.41%+28.57%+25.91%+26.56%+30.65%--1.92%135.00347.143.33%Traditional Chinese Medicine Ii
600570Hundsun Technologies Inc.
29.410.27+0.93%41.12M1.22B29.2129.1430.0929.0355.71B55.71B1.89B1.89B-1.93%-2.36%-4.14%+41.46%+71.49%+2.69%+2.72%0.44%2.17%44.0939.113.64%Software Development
300096YLZ Information Technology
3.270.03+0.93%9.79M31.99M3.203.243.323.191.41B1.40B430.00M428.72M-12.80%-15.06%-9.42%+9.73%+45.33%-52.68%-52.05%--2.28%Loss38.024.01%IT Service Ⅱ
600055Beijing Wandong Medical Technology
15.530.14+0.91%3.70M57.32M15.3915.3915.6515.2610.92B8.40B703.06M540.82M-4.49%-7.50%-9.34%+12.70%+26.36%-7.89%-8.38%0.84%0.68%59.2757.952.53%Medical Devices
002421Shenzhen Das Intellitech
3.600.03+0.84%77.38M280.67M3.573.573.673.567.63B7.21B2.12B2.00B-7.46%-18.92%+4.35%+34.33%+52.54%+9.09%+12.50%0.56%3.86%133.3366.673.08%IT Service Ⅱ
300451B-Soft Co.,Ltd.
4.800.04+0.84%39.45M190.22M4.764.764.884.727.44B7.33B1.55B1.53B-8.92%-12.41%-10.28%+17.94%+39.94%-31.13%-26.61%0.21%2.58%Loss200.003.36%Software Development
002777Sichuan Jiuyuan Yinhai Software
17.970.14+0.79%9.13M164.97M17.8417.8318.3217.707.34B7.27B408.23M404.51M-6.11%-9.52%-15.04%+15.12%+20.04%-34.42%-28.09%0.67%2.26%100.9643.723.48%IT Service Ⅱ
300078Hangzhou Century
3.170.02+0.63%38.11M122.48M3.163.153.273.113.57B3.51B1.13B1.11B-17.02%-20.35%-15.47%+13.21%+36.05%-31.09%-27.63%--3.44%LossLoss5.08%IT Service Ⅱ
301218Zhejiang Whyis Technology
22.570.13+0.58%2.40M54.58M22.4922.4423.0222.392.57B1.29B114.04M57.01M-7.50%-9.86%-11.21%+11.84%+3.15%-31.16%-29.96%0.20%4.22%105.9678.372.81%IT Service Ⅱ
000028China National Accord Medicines Corporation
30.390.14+0.46%3.43M103.88M30.2630.2530.5330.0316.91B14.53B556.57M478.05M+1.57%+1.20%+2.25%+4.76%-7.35%+9.36%+7.35%2.24%0.72%11.4710.581.65%Pharmaceutical Business
300253Winning Health Technology Group
7.430.01+0.13%22.64M169.54M7.417.427.567.3716.24B14.02B2.19B1.89B-6.19%-6.54%-6.66%+18.12%+27.66%-1.07%+3.62%0.27%1.20%45.0345.302.56%Software Development
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
301117Jiayuan Science and Technology
30.72-0.01-0.03%2.25M70.06M31.0630.7331.6030.582.83B1.41B92.26M45.82M-11.95%-12.25%-10.31%+8.94%+26.32%-47.78%-43.64%--4.92%LossLoss3.32%Computer Equipment
688579Dareway Software
9.78-0.01-0.10%7.62M75.20M9.789.7910.049.693.91B3.91B400.01M400.01M-10.77%-10.36%-10.52%+18.55%+28.18%-21.63%-22.50%0.82%1.91%48.1848.183.58%Software Development
000516Xi'An International Medical Investment
5.55-0.01-0.18%16.75M93.51M5.565.565.645.5112.55B12.34B2.26B2.22B-5.13%-7.96%-10.48%+11.90%+14.91%-33.53%-31.57%--0.75%LossLoss2.34%Medical Services
300288Guiyang Longmaster Information & Technology
15.83-0.18-1.12%9.51M152.85M16.0116.0116.2915.825.35B4.06B337.94M256.57M-6.66%-10.62%+0.13%+25.04%+49.13%-10.54%-3.45%0.35%3.71%93.6769.132.94%IT Service Ⅱ

News

Comments

Read more