Masks

Watchlist
  • 1578.355
  • +8.800+0.56%
Market Closed Dec 11 15:00 CST
1579.881High1563.991Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.422.74+20.03%41.51M626.95M13.6013.6816.4213.602.96B2.79B180.39M169.66M+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%Entertainment Supplies
300403Hanyu Group Joint-Stock
14.762.46+20.00%185.09M2.56B12.0012.3014.7611.628.90B6.24B603.00M422.94M+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%Home Appliance Parts Ⅱ
300968Guangdong Green Precision Components
21.112.14+11.28%52.40M1.06B18.9018.9721.6518.588.73B8.73B413.38M413.38M+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%Consumer Electronics
688306Ningbo PIA Automation Holding Corp.
10.781.06+10.91%91.42M955.21M9.909.7211.569.5713.24B5.05B1.23B468.18M+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%LossLoss20.47%Automation Equipment
002486Shanghai Challenge Textile
3.170.29+10.07%110.95M337.72M2.862.883.172.832.64B2.64B832.00M832.00M+19.62%+32.08%+33.19%+96.89%+108.55%+5.32%+8.56%--13.34%158.5051.1311.81%Clothing and Home Textiles
002351Edifier Technology
18.551.69+10.02%68.76M1.24B16.8516.8618.5516.8016.49B9.67B889.11M521.05M+16.96%+16.59%+11.68%+89.29%+42.25%+4.51%+6.18%1.08%13.20%34.3539.3010.38%Consumer Electronics
002832Biem.L.Fdlkk Garment
22.132.01+9.99%31.68M675.22M20.0120.1222.1319.9512.63B8.62B570.71M389.42M+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%Clothing and Home Textiles
600527Jiangsu Jiangnan High Polymer Fiber
3.450.31+9.87%390.17M1.34B3.453.143.453.315.97B5.97B1.73B1.73B+50.00%+62.74%+70.79%+151.82%+126.97%+76.92%+81.58%1.45%22.53%150.00127.784.46%Textile Manufacturing
300888Winner Medical
40.383.18+8.55%13.90M550.11M37.2837.2040.5037.0223.51B7.09B582.33M175.51M+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%Loss40.509.36%Personal Care Products
000955Xinlong Holding(Group)Company
5.740.42+7.89%101.53M572.45M5.335.325.855.223.09B3.09B538.40M538.04M+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%LossLoss11.84%Textile Manufacturing
600630Shanghai Dragon Corporation
11.340.75+7.08%68.87M765.66M10.7810.5911.3710.784.82B4.82B424.86M424.86M+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%Clothing and Home Textiles
600686Xiamen King Long Motor Group
14.200.86+6.45%114.89M1.61B13.4813.3414.4313.3310.18B10.18B717.05M717.05M+19.73%+21.78%+2.75%+8.40%+93.07%+77.39%+88.45%0.25%16.02%107.58135.248.25%Commercial Vehicle
002397Hunan Mendale Hometextile
3.350.18+5.68%28.18M92.41M3.153.173.363.142.51B1.97B747.78M587.85M+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%Clothing and Home Textiles
001206Tianjin Yiyi Hygiene Products
17.930.84+4.92%8.98M157.52M17.1617.0917.9817.083.32B1.91B184.89M106.32M+1.30%+13.62%+11.71%+49.04%+41.82%+14.35%+18.61%5.13%8.45%19.8832.135.27%Personal Care Products
603895Shanghai Tianyong Engineering
23.201.04+4.69%6.19M139.93M22.2222.1623.4721.582.51B2.51B108.08M108.08M+4.65%+13.45%+17.41%+42.24%+39.93%-10.80%-10.01%--5.73%LossLoss8.53%Special Equipment
002612Lancy Co.,Ltd.
18.430.81+4.60%20.53M377.87M17.7817.6218.9317.658.15B4.67B442.45M253.54M+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%Clothing and Home Textiles
002172Jiangsu Aoyang Health Industry
3.880.17+4.58%52.81M204.51M3.683.714.073.662.97B2.97B765.73M765.27M+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%Medical Services
603877Ningbo Peacebird Fashion
15.660.63+4.19%8.72M135.88M15.0015.0315.8214.907.42B7.35B473.82M469.32M+5.67%+12.34%+15.57%+32.82%+5.67%+3.41%-5.00%3.83%1.86%23.1717.586.12%Clothing and Home Textiles
300819Jiangsu Jujie Microfiber Technology Group
15.150.60+4.12%6.16M93.26M14.8214.5515.6314.752.26B2.04B149.21M134.76M-0.39%+10.18%+11.64%+43.33%+22.97%-3.07%-0.66%1.98%4.57%38.9530.366.05%Textile Manufacturing
300840Qingdao Kutesmart Co.,Ltd.
26.301.00+3.95%61.64M1.56B25.0025.3026.8823.756.31B4.50B240.00M171.21M+32.63%+42.93%+120.27%+209.78%+153.13%+28.48%+32.43%0.19%36.00%36.4356.4412.37%Clothing and Home Textiles
600981Jiangsu High Hope International Group Corporation
3.200.12+3.90%64.36M204.85M3.093.083.243.077.18B7.18B2.24B2.24B+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%LossLoss5.52%Trade II
300476Victory Giant Technology
44.241.64+3.85%33.11M1.45B42.5042.6044.8041.8838.17B37.83B862.69M855.21M+5.33%+15.63%-2.19%+62.77%+31.59%+129.21%+142.27%0.43%3.87%44.8756.866.85%Components
000566Hainan Haiyao
5.960.22+3.83%77.25M455.83M5.685.746.085.657.73B6.95B1.30B1.17B+3.83%+11.40%+3.65%+60.65%+96.05%+23.14%+31.86%--6.63%LossLoss7.49%Chemical Pharmaceuticals
000949Xinxiang Chemical Fiber
4.780.17+3.69%206.53M977.16M4.564.614.854.548.13B8.13B1.70B1.70B+18.32%+12.21%+21.63%+43.11%+38.95%+43.11%+47.99%--12.15%61.28Loss6.73%Chemical Fiber
601515Guangdong DFP New Material Group
4.260.15+3.65%37.74M158.26M4.114.114.294.097.85B7.85B1.84B1.84B+6.50%+9.23%+10.94%+59.55%+12.55%+5.58%+6.10%0.59%2.05%Loss51.954.87%Packaging Printing
600448Huafang Co.,Ltd.
3.220.11+3.54%24.02M76.44M3.103.113.223.092.03B2.03B629.82M629.82M+7.69%+9.90%+12.59%+61.81%+59.41%-2.42%-2.42%--3.81%230.00214.674.18%Textile Manufacturing
605009Hangzhou Haoyue Personal Care
42.541.44+3.50%2.83M119.43M40.9041.1042.8040.906.60B6.58B155.23M154.66M+6.88%+9.08%+4.68%+36.26%+1.86%+7.41%+16.60%4.00%1.83%15.6215.054.62%Personal Care Products
301363Mehow Innovative
32.971.10+3.45%3.84M125.31M31.7931.8733.3131.5313.41B3.70B406.66M112.16M+10.16%+7.43%+2.81%+17.08%+19.15%-13.08%-10.02%0.49%3.43%49.4342.825.59%Medical Devices
600400Jiangsu Hongdou Industrial
3.310.11+3.44%110.20M360.95M3.173.203.323.167.60B7.58B2.30B2.29B+7.12%0.00%+26.34%+56.13%+40.85%+13.75%+19.49%0.60%4.81%Loss254.625.00%Clothing and Home Textiles
603880Jiangsu Nanfang Medical
5.490.18+3.39%17.85M99.21M5.315.315.795.261.59B1.59B289.04M289.04M+14.37%+18.32%+17.81%+55.97%+38.64%+7.23%+7.86%--6.18%LossLoss9.98%Medical Devices

News

Comments

Read more