Masks

Watchlist
  • 1184.386
  • +8.881+0.76%
Not Open Aug 9 15:00 CST
1197.817High1182.766Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300328Dongguan Eontec
5.290.88+19.95%90.84M464.82M4.574.415.294.433.65B3.62B690.42M685.02M+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%--13.26%755.711058.0019.50%Industrial Metals
300097Dalian Zhiyun Automation
5.870.53+9.93%25.68M144.62M5.385.345.875.331.69B1.59B288.55M270.02M+6.34%+6.34%-5.93%-14.56%+18.35%-9.41%-36.13%--9.51%9.7012.1010.11%Automation Equipment
600686Xiamen King Long Motor Group
16.011.34+9.13%198.12M3.12B14.6814.6716.1414.6811.48B11.48B717.05M717.05M-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%0.22%27.63%121.29152.489.95%Commercial Vehicle
300476Victory Giant Technology
31.681.57+5.21%42.74M1.35B31.2830.1132.3730.8927.33B27.09B862.69M855.21M-8.44%-17.88%-18.89%+5.21%+88.90%+41.49%+73.49%0.60%5.00%36.1640.724.92%Components
600989Ningxia Baofeng Energy Group
15.340.70+4.78%33.81M520.02M14.8814.6415.5914.82112.49B112.49B7.33B7.33B+5.50%+0.52%-10.66%-6.58%+12.13%+10.52%+5.87%3.79%0.46%19.1019.905.26%Chemical Raw Materials
600070Zhejiang Furun Digital Technology
1.340.06+4.69%594.24K796.28K1.341.281.341.34679.94M679.01M507.42M506.72M+19.64%+35.35%+39.58%+24.07%-16.77%-53.31%-51.62%--0.12%LossLoss0.00%Comprehensive II
300606Dongguan Golden Sun Abrasives
17.850.78+4.57%6.97M122.86M17.2117.0718.0017.092.50B2.10B140.12M117.58M-0.94%+0.90%-10.21%-13.90%+11.27%-7.76%-47.52%0.84%5.93%43.4347.735.33%General Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
5.520.19+3.56%55.29M305.54M5.355.335.665.339.19B8.24B1.66B1.49B-0.90%+3.76%-3.16%-14.15%+28.97%-19.88%-12.80%--3.70%69.8747.186.19%Automation Equipment
000819Yueyang Xingchang Petro-chemical
15.960.54+3.50%7.24M114.90M15.4415.4216.2415.265.90B5.57B369.70M348.75M+2.44%-0.81%+3.10%-1.12%+15.07%-17.35%-11.23%0.63%2.08%55.6158.466.36%Refining and Trade
301013Shenzhen Lihexing
9.510.24+2.59%6.18M58.67M9.399.279.739.292.22B1.80B233.74M189.24M-3.55%-4.13%-11.12%-14.78%+31.54%-30.28%-40.00%--3.27%LossLoss4.75%Special Equipment
603880Jiangsu Nanfang Medical
3.670.09+2.51%4.81M17.55M3.613.583.703.591.06B1.06B289.04M289.04M+4.26%+10.88%+10.88%+7.31%+0.82%-22.08%-27.90%--1.67%LossLoss3.07%Medical Devices
002594BYD Company Limited
231.625.17+2.28%11.99M2.79B228.06226.45235.88228.04673.84B269.25B2.91B1.16B-1.35%-8.03%-10.75%+7.62%+31.26%-13.86%+18.84%1.34%1.03%22.1122.433.46%Passenger Car
300644Nanjing Julong Science & Technology
18.030.34+1.92%7.25M133.61M18.0017.6919.3017.991.95B1.55B107.99M85.74M-7.49%+1.75%-7.49%-19.59%+68.29%+4.44%-12.07%1.39%8.46%23.3926.837.41%Plastics
300461Tanac Automation
15.610.22+1.43%2.80M43.53M15.4815.3915.7315.392.43B1.28B155.74M81.76M-5.96%-8.39%-8.28%+5.54%+37.17%-18.70%-39.71%--3.43%Loss247.782.21%Automation Equipment
002384Suzhou Dongshan Precision Manufacturing
22.530.24+1.08%43.90M995.79M22.3722.2923.0622.3138.52B31.32B1.71B1.39B-5.34%-7.17%-11.99%+42.95%+63.96%+1.44%+25.65%1.11%3.16%21.6219.613.37%Components
300433Lens Technology
17.030.18+1.07%25.46M436.44M17.0016.8517.3716.9584.86B84.48B4.98B4.96B-4.00%-3.68%-13.51%+18.41%+54.78%+41.18%+31.99%1.76%0.51%26.0028.102.49%Consumer Electronics
000601Guangdong Shaoneng Group
3.840.04+1.05%6.71M25.55M3.813.803.843.774.15B4.15B1.08B1.08B+3.78%+1.86%-2.78%-5.42%+32.87%-16.16%-10.28%--0.62%LossLoss1.84%Electricity
000928Sinosteel Engineering & Technology
5.640.05+0.89%12.23M69.26M5.605.595.725.608.09B8.09B1.43B1.43B-0.53%+1.26%+6.62%-14.21%-0.95%-41.70%+1.37%4.72%0.85%10.5210.622.15%Professional Engineering
000779Gansu Engineering Consulting Group
6.510.05+0.77%4.94M32.34M6.466.466.626.453.03B3.03B464.83M464.79M-0.15%+5.17%-2.69%-28.54%-5.52%-46.29%-39.16%1.23%1.06%11.5811.902.63%Engineering Consultancy Services II
600143Kingfa Sci. & Tech.
6.820.05+0.74%17.84M122.57M6.786.776.946.7818.21B17.55B2.67B2.57B+4.60%+12.91%+7.91%-7.71%-4.62%-24.31%-13.56%1.47%0.69%148.2657.312.36%Plastics
300195Masterwork Group
4.230.03+0.71%5.34M22.68M4.234.204.314.211.79B1.33B423.71M313.91M0.00%+3.93%+0.71%-12.42%+14.95%-34.01%-37.79%--1.70%48.6244.062.38%Special Equipment
000532Zhuhai Huajin Capital
11.720.08+0.69%5.84M68.97M11.7511.6411.9411.684.04B4.03B344.71M343.55M-3.22%+2.27%-3.78%-10.98%+25.55%-0.13%-1.72%0.55%1.70%24.0754.512.23%Diversified Finance
000007Shenzhen Quanxinhao
4.670.03+0.65%2.17M10.17M4.674.644.754.641.62B1.44B346.45M308.95M-4.30%-10.02%-12.22%+10.93%+17.34%-4.89%-4.11%--0.70%44.0644.902.37%General Retail
300403Hanyu Group Joint-Stock
6.440.04+0.63%8.92M58.13M6.456.406.596.443.88B2.65B603.00M412.15M-0.77%+1.26%-1.53%-16.25%+8.78%-16.90%-25.12%5.90%2.16%15.3015.902.34%Home Appliance Parts Ⅱ
300815Eit Environmental Development Group
11.950.07+0.59%2.36M28.22M11.8511.8812.0311.844.76B4.63B398.59M387.79M-0.33%-0.83%+2.05%-12.71%+11.37%-20.44%-17.01%1.67%0.61%9.019.141.60%Environmental Governance
000012CSG Holding Co.,Ltd.
5.150.03+0.59%10.44M53.83M5.125.125.185.1215.81B10.09B3.07B1.96B+3.21%+4.25%+4.25%-6.02%-6.70%-12.56%-3.20%4.85%0.53%9.989.551.17%Glass Fibreglass
000973Fspg Hi-Tech
3.650.02+0.55%5.16M18.88M3.643.633.683.633.53B3.53B967.42M967.42M+0.27%+2.24%+0.83%-10.39%+13.25%-21.05%-24.32%1.84%0.53%16.5216.521.38%Plastics
300968Guangdong Green Precision Components
8.010.04+0.50%4.05M32.48M7.997.978.107.973.31B3.31B413.38M413.38M-2.44%-2.91%-12.84%-6.86%+23.42%-4.30%-33.42%0.62%0.98%102.69258.391.63%Consumer Electronics
301225Hengbo Holdings
24.610.12+0.49%440.60K10.89M24.8524.4924.9424.522.54B742.73M103.38M30.18M-4.24%-5.35%-11.82%-7.37%+22.88%-32.03%-30.49%1.63%1.46%21.9722.171.72%Auto Parts
002444Hangzhou Great Star Industrial
23.530.11+0.47%5.95M141.40M23.6523.4224.2523.4128.29B27.08B1.20B1.15B-1.63%+0.13%-15.63%-12.30%+7.24%+8.40%+4.95%1.17%0.52%15.7016.723.59%General Equipment

Comments

Read more