Masks

Watchlist
  • 1189.916
  • -5.634-0.47%
Market Closed Sep 13 15:00 CST
1201.228High1189.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000850Anhui Huamao Textile
3.650.33+9.94%63.74M225.51M3.303.323.653.253.44B3.44B943.67M943.40M+4.89%+17.74%+17.74%+24.48%+7.92%-5.98%-1.68%2.74%6.76%45.6324.8312.05%Textile Manufacturing
000566Hainan Haiyao
5.430.49+9.92%122.04M662.62M5.434.945.435.367.04B6.33B1.30B1.17B+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%--10.47%LossLoss1.42%Chemical Pharmaceuticals
300247Youngy Health
2.570.16+6.64%36.65M91.33M2.432.412.572.392.07B2.06B804.04M803.28M+7.53%+2.39%0.00%+1.98%-14.90%-26.57%-27.81%--4.56%59.7777.887.47%Other Home Appliances Ⅱ
300030Improve Medical Instruments
6.630.33+5.24%96.57M636.35M5.686.307.435.682.05B1.80B309.19M272.22M+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%--35.48%LossLoss27.78%Medical Devices
000908Hunan Jingfeng Pharmaceutical
4.790.23+5.04%106.66M505.43M4.744.564.794.514.21B3.78B879.77M788.90M+4.59%+9.36%+78.07%+365.05%+71.68%+63.48%+47.84%--13.52%LossLoss6.14%Chemical Pharmaceuticals
002786Shenzhen Silver Basis Technology
8.320.38+4.79%87.75M728.70M7.907.948.707.814.12B4.11B495.61M494.11M+18.01%+21.11%+19.37%+5.05%-39.58%+32.06%-48.19%--17.76%17.5516.8411.21%Special Equipment
300476Victory Giant Technology
28.101.08+4.00%59.50M1.69B27.0727.0229.0927.0424.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%0.68%6.96%30.8536.127.59%Components
002172Jiangsu Aoyang Health Industry
2.570.09+3.63%42.01M106.28M2.472.482.652.441.97B1.97B765.73M765.27M+10.78%+7.08%+2.39%+0.78%-25.07%-30.91%-32.19%--5.49%38.3639.548.47%Medical Services
600156Hunan Huasheng
3.680.11+3.08%34.30M125.64M3.563.573.923.471.48B1.48B402.11M402.11M+6.67%+1.66%+19.87%+17.20%-18.04%-22.03%-25.20%--8.53%306.6770.7712.61%Textile Manufacturing
002246North Chemical Industries
8.380.25+3.08%23.88M199.38M8.138.138.498.134.60B4.60B549.03M549.03M-2.33%-10.76%+2.44%-7.30%+8.83%-9.41%+2.95%0.60%4.35%97.4482.974.43%Chemicals
600981Jiangsu High Hope International Group Corporation
1.870.05+2.75%61.18M113.40M1.811.821.931.774.19B4.19B2.24B2.24B+14.02%+11.98%+10.00%+10.00%-27.24%-36.61%-38.69%--2.73%LossLoss8.79%Trade II
300238Guanhao Biotech
10.420.27+2.66%36.60M380.72M9.9710.1511.029.902.76B2.76B265.16M265.13M+9.92%+5.89%+11.68%+10.85%-6.29%-21.18%-23.16%--13.81%135.3289.0611.03%Medical Devices
600479Zhuzhou Qianjin Pharmaceutical
9.360.23+2.52%13.13M122.64M9.139.139.459.103.97B3.92B424.00M418.51M-6.12%-11.78%-7.78%-14.21%-5.36%-5.17%-10.17%3.74%3.14%12.3512.383.83%Traditional Chinese Medicine Ii
600185Gree Real Estate
4.740.11+2.38%17.44M82.61M4.654.634.794.658.93B8.93B1.89B1.89B0.00%-1.46%-3.27%+7.73%-23.30%-24.40%-34.44%--0.93%LossLoss3.02%Real Estate Development
002551Shenzhen Glory Medical
2.570.05+1.98%30.78M78.84M2.522.522.632.492.17B1.57B844.82M610.39M+7.08%+3.21%+1.18%+5.76%-26.15%-36.07%-36.70%--5.04%LossLoss5.56%Medical Devices
301009Hangzhou Coco Healthcare Products
7.390.13+1.79%2.30M16.61M7.267.267.497.112.01B945.42M271.86M127.93M+0.68%-1.47%-4.40%+0.19%-18.75%-42.74%-30.19%1.01%1.80%93.5499.865.23%Personal Care Products
600448Huafang Co.,Ltd.
2.020.03+1.51%14.94M30.23M2.001.992.051.981.27B1.27B629.82M629.82M+2.54%+2.02%+2.54%+4.12%-25.74%-36.68%-38.79%--2.37%155.38134.673.52%Textile Manufacturing
000651Gree Electric Appliances,Inc.of Zhuhai
39.240.58+1.50%26.33M1.04B38.6738.6639.5738.61220.98B217.60B5.63B5.55B-1.80%-1.16%+1.43%+4.99%+10.27%+12.51%+31.52%6.07%0.48%7.257.612.48%White Appliances
000007Shenzhen Quanxinhao
4.740.06+1.28%2.37M11.24M4.684.684.794.661.64B1.46B346.45M308.95M+0.21%+2.38%+5.33%+2.38%+4.87%-5.39%-2.67%--0.77%60.7745.582.78%General Retail
600252Guangxi Wuzhou Zhongheng Group
1.900.02+1.06%20.84M39.65M1.881.881.921.886.56B6.51B3.45B3.43B-2.06%-15.56%-18.45%-12.45%-18.81%-26.93%-24.00%0.53%0.61%380.0079.172.13%Traditional Chinese Medicine Ii
000012CSG Holding Co.,Ltd.
4.930.05+1.02%24.41M120.89M4.864.885.014.8315.14B9.66B3.07B1.96B+1.02%-3.14%-3.52%+1.44%-8.02%-12.90%-7.33%5.07%1.25%10.109.153.69%Glass Fibreglass
601718Jihua Group Corporation
2.360.02+0.85%20.78M49.12M2.352.342.382.3410.36B10.36B4.39B4.39B+0.85%-3.28%-4.45%-5.98%-15.41%-19.45%-16.01%1.27%0.47%107.2756.191.71%Clothing and Home Textiles
000652Tianjin TEDA
3.070.02+0.66%6.23M19.17M3.063.053.113.044.53B4.53B1.48B1.47B-0.97%+0.33%-0.97%+0.99%-17.47%-27.76%-20.26%1.30%0.42%24.7624.762.30%Comprehensive II
300586Malion New Materials
6.010.03+0.50%6.37M38.33M5.975.986.145.914.27B3.21B711.22M534.49M-2.12%-0.50%+1.69%-9.76%-12.01%-43.62%-25.25%0.83%1.19%71.5537.103.85%Plastics
000911Guangxi Rural Investment Sugar Industry Group
6.420.03+0.47%2.50M16.15M6.456.396.496.392.57B2.08B400.32M324.08M+0.31%+0.31%+2.39%-1.68%-13.94%-35.22%-21.23%--0.77%139.5793.041.57%Processing of Agricultural Products
002384Suzhou Dongshan Precision Manufacturing
20.230.09+0.45%32.29M660.57M20.1620.1420.8220.0834.51B28.05B1.71B1.39B-4.49%-14.96%-10.09%+6.70%+29.01%+6.80%+12.82%1.24%2.33%20.2917.563.67%Components
600143Kingfa Sci. & Tech.
7.210.03+0.42%22.02M158.85M7.187.187.287.1419.01B18.56B2.64B2.57B-0.96%-1.64%+5.41%+6.97%+2.41%-10.77%-8.62%1.39%0.86%83.8460.081.95%Plastics
600989Ningxia Baofeng Energy Group
14.450.05+0.35%16.07M232.18M14.4314.4014.5914.18105.97B105.97B7.33B7.33B+0.35%-5.12%-6.17%-9.97%-5.68%+2.63%-0.28%4.02%0.22%15.8318.742.85%Chemical raw materials
002685Wuxi Huadong Heavy Machinery
3.340.01+0.30%54.66M181.87M3.343.333.453.253.37B3.37B1.01B1.01B+6.37%+5.70%+13.61%+43.35%-5.11%-7.22%-6.44%--5.43%LossLoss6.01%Construction Machinery
000601Guangdong Shaoneng Group
3.430.01+0.29%2.53M8.68M3.453.423.453.403.71B3.70B1.08B1.08B-2.00%-4.19%-10.68%-6.03%-8.04%-22.22%-19.86%--0.24%LossLoss1.46%Electricity

News

Comments

Read more