Masks

Watchlist
  • 1492.213
  • +18.696+1.27%
Market Closed Jan 7 15:00 CST
1492.213High1464.512Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300476Victory Giant Technology
45.584.94+12.16%47.04M2.06B41.0140.6445.7340.7139.32B38.98B862.69M855.21M-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%Components
300840Qingdao Kutesmart Co.,Ltd.
19.171.89+10.94%32.94M606.37M17.4017.2819.4917.404.60B3.28B240.00M171.21M-0.98%-7.97%-26.75%+91.89%+114.43%-0.31%-4.25%0.26%19.24%26.5541.1412.10%Clothing and Home Textiles
002397Hunan Mendale Hometextile
4.140.38+10.11%124.89M492.51M3.743.764.143.733.10B2.43B747.78M587.85M+55.06%+44.25%+28.57%+82.38%+121.39%+4.55%+40.82%--21.25%258.75138.0010.90%Clothing and Home Textiles
002362Hanwang Technology
22.201.82+8.93%22.17M477.52M20.5420.3822.4020.545.43B4.61B244.45M207.59M-6.60%-12.50%-28.11%+21.51%+35.86%-13.28%-2.03%--10.68%LossLoss9.13%Software Development
603011Hefei Metalforming Intelligent Manufacturing
6.880.53+8.35%26.82M179.78M6.376.356.986.313.40B3.40B494.41M494.41M-3.10%-2.82%-17.21%+7.84%+20.28%-5.88%+0.44%--5.42%Loss202.3510.55%Special Equipment
002384Suzhou Dongshan Precision Manufacturing
31.172.09+7.19%105.98M3.23B29.2229.0831.4429.1853.17B43.21B1.71B1.39B+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%Components
300433Lens Technology
21.951.45+7.07%38.98M839.79M20.6020.5022.0720.56109.37B108.98B4.98B4.97B-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%Consumer Electronics
300461Tanac Automation
17.891.08+6.42%3.09M53.84M16.9216.8117.8916.612.79B1.44B155.74M80.47M-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%Loss283.977.62%Automation Equipment
300918Shandong Nanshan Fashion Sci-Tech
10.170.59+6.16%3.60M35.59M9.589.5810.249.543.72B3.72B365.90M365.90M-3.14%-6.09%-14.90%+7.73%+18.95%+4.52%-1.36%1.69%0.99%17.9718.367.31%Textile Manufacturing
002757Nanxing Machinery
14.640.79+5.70%18.37M262.93M13.9313.8514.7813.824.33B4.13B295.46M282.05M-6.03%-4.00%-10.13%+13.05%+27.64%-0.68%-5.73%3.42%6.51%29.8824.986.93%Special Equipment
002685Wuxi Huadong Heavy Machinery
6.180.33+5.64%50.49M307.29M5.915.856.205.916.23B6.23B1.01B1.01B-10.69%-13.81%-16.94%+49.28%+151.22%+76.07%-8.17%--5.01%LossLoss4.96%Construction Machinery
300607Guangdong Topstar Technology
31.001.62+5.51%72.56M2.18B28.9429.3831.0028.8314.79B10.47B476.97M337.69M+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%0.14%21.49%Loss167.577.39%Automation Equipment
603895Shanghai Tianyong Engineering
20.551.07+5.49%1.36M27.01M19.3819.4820.7819.232.22B2.22B108.08M108.08M-2.93%-5.99%-4.15%+12.48%+24.32%-16.12%+0.15%--1.26%LossLoss7.96%Special Equipment
300222Csg Smart Science & technology
9.420.49+5.49%28.32M260.90M9.008.939.458.937.35B5.99B780.24M635.76M-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%LossLoss5.82%Power Grid Equipment
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.080.73+5.47%13.16M182.42M13.8013.3514.2013.502.54B2.39B180.39M169.66M-9.10%-6.38%+14.01%+61.65%+76.22%+28.70%-1.33%1.07%7.76%36.3833.135.24%Entertainment Supplies
300024Siasun Robot&Automation
17.000.87+5.39%68.43M1.14B16.2316.1317.0116.2026.62B26.06B1.57B1.53B-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%Automation Equipment
300115Shenzhen Everwin Precision Technology
16.630.84+5.32%84.80M1.38B15.6515.7916.6615.6022.55B22.48B1.36B1.35B-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%Consumer Electronics
300836Kunshan TopA Intelligent Equipment
41.312.06+5.25%1.19M48.05M39.2539.2541.5539.252.65B1.76B64.03M42.71M-4.33%-11.75%-15.52%-11.96%+10.92%+51.85%-1.90%0.38%2.78%6885.00Loss5.86%Special Equipment
002836Guangdong New Grand Long Packing
7.300.36+5.19%5.51M39.32M6.976.947.306.971.68B1.68B230.40M230.40M-2.54%-6.17%-14.32%+5.49%+20.26%-13.54%-0.82%1.37%2.39%30.5485.884.76%Packaging Printing
300968Guangdong Green Precision Components
16.220.79+5.12%13.43M213.28M15.4315.4316.2315.436.71B6.71B413.38M413.38M-7.10%-9.39%-14.81%+46.39%+74.97%+39.35%-1.58%0.31%3.25%368.64523.235.19%Consumer Electronics
000007Shenzhen Quanxinhao
6.930.30+4.52%3.20M21.53M6.636.636.936.582.40B2.40B346.45M346.45M-3.48%+3.13%-4.68%+2.97%+28.57%+42.89%-1.42%--0.92%84.5166.635.28%General Retail
300410Guangdong Zhengye Technology
5.100.22+4.51%10.78M53.87M4.924.885.114.891.87B1.87B367.11M366.92M-7.44%-13.41%-27.35%-15.42%+1.39%-37.04%-5.20%--2.94%LossLoss4.51%Battery
688306Ningbo PIA Automation Holding Corp.
7.150.30+4.38%17.62M123.95M6.846.857.156.808.78B3.35B1.23B468.18M-11.40%-14.78%-23.53%+43.00%+79.65%+32.65%-7.74%--3.76%LossLoss5.11%Automation Equipment
300195Masterwork Group
5.360.22+4.28%10.06M53.08M5.175.145.365.172.27B1.68B423.71M313.91M-7.75%-9.61%-23.43%+5.10%+27.92%-17.92%-4.80%--3.21%59.5655.833.70%Special Equipment
002786Shenzhen Silver Basis Technology
8.900.36+4.22%13.87M121.55M8.558.548.918.554.41B4.40B495.61M494.11M-6.61%-13.26%-23.74%-23.41%+15.58%-55.94%-3.78%--2.81%16.9818.024.22%Special Equipment
300539Ningbo Henghe Precision Industry
10.200.41+4.19%3.61M36.27M9.899.7910.209.862.27B1.75B222.25M171.33M-7.02%-8.85%-19.49%+9.68%+31.61%-14.14%-3.95%0.78%2.11%73.9167.113.47%Plastics
300030Improve Medical Instruments
5.540.22+4.14%7.80M42.42M5.415.325.565.341.71B1.51B309.19M272.22M-2.46%-7.36%-22.73%-18.41%+54.32%-28.88%+0.36%--2.87%LossLoss4.14%Medical Devices
300328Dongguan Eontec
7.220.28+4.03%13.21M94.10M6.976.947.226.964.98B4.96B690.42M686.37M-6.60%-9.64%-21.15%-6.20%+63.09%+7.81%-1.90%0.04%1.92%7220.001444.003.75%Industrial Metals
300100Ningbo Shuanglin Auto Parts
26.851.04+4.03%16.94M446.51M25.8925.8126.9025.7010.76B10.39B400.77M387.06M-5.69%-3.73%-11.39%+40.87%+101.12%+185.00%-2.86%0.37%4.38%30.79132.924.65%Auto Parts
688659Anhui Yuanchen Environmental Protection Science & Technology
6.570.25+3.96%2.42M15.59M6.326.326.606.301.05B1.05B160.00M160.00M-5.06%-8.50%-22.61%-5.19%+15.67%-44.32%-2.67%--1.51%LossLoss4.75%Chemicals

News

Comments

Read more