Masks

Watchlist
  • 1473.518
  • +5.372+0.37%
Market Closed Jan 6 15:00 CST
1483.725High1461.428Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688022Suzhou Harmontronics Automation Technology
12.302.05+20.00%9.53M110.59M10.4810.2512.3010.432.16B2.16B175.88M175.88M+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%--5.42%LossLoss18.24%Special Equipment
300147Xiangxue Pharmaceutical
11.301.44+14.60%97.21M1.06B9.909.8611.509.907.47B7.43B661.28M657.46M+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%--14.79%LossLoss16.23%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
17.361.58+10.01%95.32M1.63B16.2515.7817.3616.2429.00B23.89B1.67B1.38B+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%Traditional Chinese Medicine Ii
001206Tianjin Yiyi Hygiene Products
18.791.46+8.42%21.71M400.18M17.4917.3319.0616.853.47B2.00B184.89M106.32M+11.98%+9.05%+11.25%+37.05%+48.15%+27.67%+13.67%4.79%20.42%20.8333.6712.75%Personal Care Products
301111Guangdong Lifestrong Pharmacy
18.051.37+8.21%10.14M178.73M17.3016.6818.0517.102.89B2.89B160.00M160.00M+8.15%+4.09%-5.20%+13.17%+17.51%-24.48%+10.87%0.55%6.34%168.6986.365.70%Traditional Chinese Medicine Ii
002397Hunan Mendale Hometextile
3.760.21+5.92%197.78M717.37M3.443.553.913.202.81B2.21B747.78M587.85M+40.30%+17.87%+17.87%+68.61%+111.24%-4.33%+27.89%--33.64%235.00125.3320.00%Clothing and Home Textiles
300199Hybio Pharmaceutical
13.910.72+5.46%60.03M818.55M13.3713.1914.0713.0712.29B9.82B883.24M706.28M+4.59%-11.51%+7.91%+29.04%+40.22%+1.24%+7.91%--8.50%LossLoss7.58%Chemical Pharmaceuticals
002275Guilin Sanjin Pharmaceutical
16.280.80+5.17%22.53M363.53M16.1815.4816.5015.759.57B9.10B587.57M559.04M+2.39%+7.89%+11.35%+13.69%+35.22%+16.87%+7.89%3.38%4.03%23.4222.714.85%Traditional Chinese Medicine Ii
300086Honz Pharmaceutical
4.840.23+4.99%30.12M144.21M4.634.614.974.502.20B2.13B455.12M440.79M-6.02%-13.57%-19.06%+4.54%+39.88%-16.70%-1.22%--6.83%Loss193.6010.20%Chemical Pharmaceuticals
300110Huaren Pharmaceutical
3.520.16+4.76%33.66M116.92M3.383.363.553.314.16B4.16B1.18B1.18B-3.56%-7.85%-13.94%+2.62%+16.56%-14.96%0.00%0.60%2.85%28.3922.147.14%Chemical Pharmaceuticals
301363Mehow Innovative
34.611.51+4.56%8.45M284.75M33.4633.1034.7032.2514.07B3.88B406.66M112.16M+9.80%+9.56%+13.92%+10.43%+23.52%-4.13%+6.76%0.46%7.53%51.8944.957.40%Medical Devices
000078Shenzhen Neptunus Bioengineering
2.540.11+4.53%50.18M126.93M2.452.432.622.426.68B6.67B2.63B2.63B-11.81%-9.61%-16.99%+6.72%+19.81%-13.90%-0.39%--1.91%LossLoss8.23%Pharmaceutical Business
002644Lanzhou Foci Pharmaceutical
8.070.31+3.99%9.33M74.63M7.887.768.107.884.12B4.12B510.66M510.66M+2.02%-1.34%-12.09%+10.40%+27.49%-16.20%+4.53%0.37%1.83%89.6761.142.84%Traditional Chinese Medicine Ii
300677Intco Medical Technology
24.610.74+3.10%10.70M261.73M24.2123.8724.7323.9615.90B11.54B646.19M469.04M-4.98%-7.76%-12.51%-6.11%-16.09%+6.58%-2.65%0.53%2.28%21.4941.503.23%Medical Devices
002384Suzhou Dongshan Precision Manufacturing
29.080.79+2.79%73.79M2.13B28.6228.2929.4228.1049.61B40.31B1.71B1.39B-5.31%-2.25%+6.33%+33.39%+11.67%+72.06%-0.41%0.86%5.32%29.2025.244.67%Components
600479Zhuzhou Qianjin Pharmaceutical
10.390.26+2.57%9.64M99.57M10.2110.1310.4210.164.41B4.35B424.00M418.51M-5.20%-5.20%-8.86%-2.72%+4.21%-5.29%-2.72%3.37%2.30%15.1013.742.57%Traditional Chinese Medicine Ii
600378Haohua Chemical Science& Technology Corp.,
28.860.71+2.52%3.13M90.31M28.0728.1529.4227.9531.99B26.28B1.11B910.65M-3.64%+0.73%-4.94%-0.52%+4.49%-6.16%-0.17%1.20%0.34%45.3835.545.22%Chemicals
000650Renhe Pharmacy
5.750.14+2.50%31.02M177.10M5.635.615.765.628.05B7.66B1.40B1.33B-2.54%-3.36%-4.64%-3.20%+0.88%-8.87%-0.17%3.48%2.33%18.2014.202.50%Traditional Chinese Medicine Ii
603567HeiLongJiang ZBD Pharmaceutical
11.670.28+2.46%7.31M84.62M11.4511.3911.6911.4110.98B10.96B941.14M939.54M-3.47%-2.99%-2.67%+2.10%+11.46%-3.47%+0.60%1.71%0.78%16.8223.252.46%Traditional Chinese Medicine Ii
300132Fujian Green Pine
4.780.11+2.36%10.25M48.56M4.704.674.884.472.47B2.43B516.58M508.08M-7.54%-14.34%-14.49%+9.89%+40.18%-9.30%-3.04%--2.02%90.19Loss8.78%Cosmetics
603877Ningbo Peacebird Fashion
14.770.32+2.21%4.54M66.04M14.4914.4515.0613.727.00B6.93B473.83M469.32M+4.01%-2.12%-2.38%+12.75%+13.09%+0.38%-0.20%4.06%0.97%21.8516.589.27%Clothing and Home Textiles
301087Cofoe Medical Technology
34.250.70+2.09%1.63M56.11M33.5333.5535.1733.517.16B3.10B209.09M90.57M-6.45%-10.10%-9.03%-5.65%+8.47%-1.03%-3.14%5.26%1.80%27.1028.174.95%Medical Devices
002172Jiangsu Aoyang Health Industry
3.100.06+1.97%23.75M72.22M3.053.043.122.912.37B2.37B765.73M765.27M-7.46%-16.89%-16.22%+13.97%+31.91%-19.06%-0.96%--3.10%48.4447.696.91%Medical Services
600516Fangda Carbon New Material
4.740.09+1.94%24.07M113.57M4.634.654.774.6219.08B19.08B4.03B4.03B-5.01%-5.77%-10.06%-7.06%+12.91%-11.70%-1.86%0.68%0.60%65.8346.023.23%Raw Materials for Steel Metallurgy
600686Xiamen King Long Motor Group
12.730.24+1.92%53.93M695.56M12.5112.4913.3212.259.13B9.13B717.05M717.05M-17.34%-18.14%+5.38%+11.76%+59.03%+61.86%-9.46%0.27%7.52%96.44121.248.57%Commercial Vehicle
301263Guangdong Taienkang Pharmaceutical
14.760.27+1.86%4.44M65.30M14.5214.4914.9214.466.28B3.88B425.50M262.97M-4.53%-6.76%-2.77%+6.65%+20.10%-8.84%-1.53%2.03%1.69%46.5639.153.18%Chemical Pharmaceuticals
002382Blue Sail Medical
4.970.09+1.84%8.39M41.35M4.874.885.014.805.01B4.97B1.01B999.70M-5.87%-9.80%-14.16%-2.93%+17.49%-24.81%-3.12%--0.84%LossLoss4.30%Medical Devices
300993Shandong Yuma Sun-shading Technology Corp.,
10.840.19+1.78%8.34M88.69M10.6010.6510.8910.093.34B2.62B308.13M241.27M+2.26%+1.98%+4.73%+14.32%+30.89%+2.70%-3.99%2.58%3.46%19.2520.227.51%Housewares
688310Maider Medical Industry Equipment Co. Ltd.
10.210.17+1.69%1.71M17.43M10.0910.0410.339.901.70B1.70B166.22M166.22M-10.12%-15.13%-21.76%-12.96%-8.35%-56.21%-5.46%3.50%1.03%47.4916.994.28%Automation Equipment
600252Guangxi Wuzhou Zhongheng Group
2.410.04+1.69%45.50M109.17M2.372.372.442.348.08B8.06B3.35B3.34B-6.23%-9.06%-16.90%+7.59%+11.57%-3.99%-2.03%0.41%1.36%Loss96.404.22%Traditional Chinese Medicine Ii

News

Comments

Read more