Masks

Watchlist
  • 1473.551
  • -21.100-1.41%
Market Closed Jan 10 15:00 CST
1494.389High1472.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300100Ningbo Shuanglin Auto Parts
34.444.46+14.88%85.21M2.87B29.6729.9835.9829.5113.80B13.33B400.77M387.06M+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%0.29%22.01%39.50170.5021.58%Auto Parts
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
002886Shenzhen WOTE Advanced Materials
16.300.70+4.49%28.77M477.10M15.7515.6017.1615.504.29B3.39B263.20M208.17M+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%Plastics
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
300403Hanyu Group Joint-Stock
10.290.35+3.52%85.34M880.93M9.889.9410.869.886.20B4.35B603.00M422.94M+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%Home Appliance Parts Ⅱ
000949Xinxiang Chemical Fiber
3.970.12+3.12%95.02M375.08M3.833.854.103.796.75B6.75B1.70B1.70B+4.47%-4.80%-14.82%+19.55%+9.95%+24.81%-1.00%0.76%5.59%50.90Loss8.05%Chemical Fiber
300328Dongguan Eontec
8.380.21+2.57%70.58M600.55M8.178.178.908.175.79B5.75B690.42M686.37M+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%Industrial Metals
605589Jinan Shengquan Group Share Holding
24.140.60+2.55%31.07M754.74M23.9223.5424.7623.7320.43B18.79B846.46M778.56M+4.50%+0.37%+1.09%+22.41%+26.91%+10.78%+2.37%1.66%3.99%23.0125.874.38%Plastics
301263Guangdong Taienkang Pharmaceutical
15.000.18+1.21%5.48M83.12M14.8214.8215.4014.776.38B3.94B425.50M262.97M+3.52%-0.07%-4.52%+11.77%+22.05%-5.61%+0.07%2.00%2.09%47.3239.794.25%Chemical Pharmaceuticals
600143Kingfa Sci. & Tech.
8.110.08+1.00%38.72M318.40M8.128.038.358.0921.38B21.06B2.64B2.60B+1.50%-11.56%-10.78%+4.11%+30.18%+3.84%-6.13%1.23%1.49%41.5967.583.24%Plastics
002223Jiangsu Yuyue Medical Equipment & Supply
34.440.24+0.70%6.01M207.41M34.1134.2034.7833.9634.53B32.33B1.00B938.67M-1.80%-3.31%-2.05%+0.76%-6.92%+4.84%-5.62%3.48%0.64%19.8814.412.40%Medical Devices
002768Qingdao Gon Technology
22.900.09+0.39%4.31M99.16M22.7422.8123.2822.546.21B4.05B271.25M176.75M+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%Plastics
603895Shanghai Tianyong Engineering
21.980.07+0.32%2.19M48.79M21.8921.9122.8521.472.38B2.38B108.08M108.08M+13.71%+3.78%-7.30%+17.92%+39.20%-11.41%+7.12%--2.03%LossLoss6.30%Special Equipment
600989Ningxia Baofeng Energy Group
16.55-0.01-0.06%21.78M361.36M16.5016.5616.7216.30121.37B121.37B7.33B7.33B+0.42%+0.49%+1.72%+7.19%-3.67%+16.30%-1.72%3.51%0.30%19.2721.472.54%Chemical raw materials
600686Xiamen King Long Motor Group
13.29-0.02-0.15%52.38M700.15M13.1513.3113.8613.009.53B9.53B717.05M717.05M+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%Commercial Vehicle
300307Ningbo Cixing
7.14-0.02-0.28%27.68M203.43M7.107.167.547.085.67B5.60B794.25M783.82M-3.12%-15.20%-13.77%-0.70%+28.42%+15.35%-13.35%1.40%3.53%18.5049.586.43%Special Equipment
002747Estun Automation
17.60-0.06-0.34%41.24M742.91M17.5817.6618.4117.4615.30B13.81B869.53M784.94M+5.07%-12.91%-12.74%+26.53%+40.13%-3.35%-4.86%0.34%5.25%Loss113.555.38%Automation Equipment
000650Renhe Pharmacy
5.52-0.03-0.54%13.21M73.24M5.565.555.575.517.73B7.35B1.40B1.33B-1.60%-5.96%-10.39%-4.66%-2.82%-12.66%-4.17%3.62%0.99%17.4713.631.08%Traditional Chinese Medicine Ii
300024Siasun Robot&Automation
17.70-0.12-0.67%107.40M1.95B17.8117.8218.6417.6327.71B27.13B1.57B1.53B+7.27%-7.81%-19.51%+45.56%+82.85%+53.65%-1.39%--7.01%983.33570.975.67%Automation Equipment
600483Fujian Funeng
9.03-0.07-0.77%13.15M118.93M9.149.109.149.0025.10B25.10B2.78B2.78B-5.15%-8.97%-10.42%-3.01%-23.21%+13.30%-9.43%3.43%0.47%9.099.571.54%Electricity
300993Shandong Yuma Sun-shading Technology Corp.,
11.11-0.09-0.80%13.25M150.63M11.0611.2011.7411.013.42B2.68B308.13M241.27M+4.32%+7.24%+1.18%+14.87%+33.18%+5.55%-1.59%2.52%5.49%19.7320.736.52%Housewares
002836Guangdong New Grand Long Packing
7.25-0.06-0.82%6.32M46.45M7.297.317.577.171.67B1.67B230.40M230.40M+4.92%-4.61%-18.26%+3.42%+20.63%-15.04%-1.49%1.38%2.74%30.3385.295.47%Packaging Printing
300888Winner Medical
38.46-0.35-0.90%3.08M119.41M38.8538.8139.4338.2122.40B6.75B582.33M175.51M-4.09%-8.32%-7.33%+36.29%+53.82%+6.69%-8.60%2.34%1.75%Loss38.583.14%Personal Care Products
002026Shandong Weida Machinery
9.25-0.09-0.96%11.01M103.63M9.369.349.599.254.12B3.96B445.66M428.12M+2.44%-9.84%-13.39%+8.06%+4.52%-7.04%-6.00%1.95%2.57%15.7324.803.64%General Equipment
002979China Leadshine Technology
29.78-0.30-1.00%17.40M530.48M29.7130.0831.3529.719.13B6.45B306.71M216.76M+6.78%-12.31%-11.97%+17.89%+51.77%+41.67%-3.28%0.40%8.03%47.9565.885.45%Automation Equipment
000538Yunnan Baiyao Group
56.62-0.58-1.01%5.34M304.15M57.2057.2057.4456.62101.02B100.18B1.78B1.77B-2.26%-5.02%-4.10%+4.68%+12.13%+23.92%-5.55%3.67%0.30%23.5124.681.43%Traditional Chinese Medicine Ii
603301Zhende Medical
20.37-0.22-1.07%1.20M24.53M20.5620.5920.6720.335.43B5.43B266.45M266.45M-3.00%-9.10%-14.81%-6.00%-5.17%-14.48%-7.37%2.45%0.45%26.4227.341.65%Medical Devices
000911Guangxi Rural Investment Sugar Industry Group
6.93-0.08-1.14%2.98M20.82M7.017.017.046.932.77B2.77B400.32M400.32M+2.21%-4.94%-21.96%-0.29%+11.24%-13.81%-3.75%--0.74%Loss100.431.57%Processing of Agricultural Products
002594BYD Company Limited
266.02-3.37-1.25%8.05M2.15B269.00269.39270.39264.78773.92B309.24B2.91B1.16B-1.74%-6.61%-6.23%-8.09%+3.96%+36.45%-5.89%1.16%0.69%22.8225.762.08%Passenger Car
000601Guangdong Shaoneng Group
3.79-0.05-1.30%6.15M23.48M3.863.843.863.794.10B4.09B1.08B1.08B-1.56%-8.45%-14.64%-3.56%-1.30%-13.07%-6.65%--0.57%LossLoss1.82%Electricity

News

Comments

Read more