Masks

Watchlist
  • 1542.644
  • -7.826-0.50%
Trading Dec 17 14:57 CST
1564.666High1540.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301009Hangzhou Coco Healthcare Products
13.250.83+6.68%44.43M594.07M12.9112.4214.8312.293.60B1.73B271.86M130.56M+35.34%+31.45%+43.55%+79.30%+79.64%+14.96%+25.17%0.57%34.03%240.91179.0520.45%Personal Care Products
600686Xiamen King Long Motor Group
16.190.69+4.45%111.61M1.79B15.7015.5016.5615.5211.61B11.61B717.05M717.05M+21.36%+34.13%+30.78%+45.20%+113.45%+89.03%+114.86%0.22%15.57%122.65154.196.71%Commercial Vehicle
600185Gree Real Estate
8.750.36+4.29%109.59M934.93M8.278.398.888.0616.49B16.49B1.89B1.89B+13.64%+6.97%+24.29%+84.60%+98.86%+12.76%+21.02%--5.81%LossLoss9.77%Real Estate Development
002768Qingdao Gon Technology
24.800.96+4.03%22.22M573.18M24.9423.8426.2224.666.73B4.38B271.25M176.75M+3.72%+8.96%+9.64%+41.55%+28.30%+20.85%+16.75%0.73%12.57%12.3214.446.54%Plastics
603895Shanghai Tianyong Engineering
23.790.74+3.21%3.75M87.87M23.0523.0523.9422.672.57B2.57B108.08M108.08M+7.36%+11.69%+13.39%+49.53%+41.52%-6.12%-7.72%--3.47%LossLoss5.51%Special Equipment
002594BYD Company Limited
282.807.85+2.86%17.28M4.88B274.92274.95285.66273.98822.74B328.74B2.91B1.16B+0.09%+0.05%-1.80%+10.91%+14.23%+46.34%+45.10%1.10%1.49%24.2627.394.25%Passenger Car
300476Victory Giant Technology
45.051.25+2.85%37.35M1.68B43.7043.8045.7843.5038.86B38.53B862.69M855.21M+5.75%+7.13%+10.72%+60.32%+41.00%+142.06%+146.70%0.42%4.37%45.6957.905.21%Components
000532Zhuhai Huajin Capital
17.470.44+2.58%55.72M943.92M16.8017.0317.8216.016.02B6.00B344.71M343.55M+10.36%+13.59%+25.05%+65.28%+42.61%+53.99%+46.50%0.37%16.22%92.4381.2610.63%Diversified Finance
000908Hunan Jingfeng Pharmaceutical
4.640.11+2.43%34.53M160.70M4.484.534.754.464.08B3.66B879.77M788.90M-8.12%-7.57%-20.68%+1.53%+289.92%+31.44%+43.21%--4.38%LossLoss6.40%Chemical Pharmaceuticals
002444Hangzhou GreatStar Industrial
28.300.50+1.80%10.82M307.07M27.8027.8028.6527.7834.03B32.57B1.20B1.15B+1.76%+4.81%+3.43%+5.43%+15.17%+35.47%+29.08%2.12%0.94%16.0420.113.13%General Equipment
002384Suzhou Dongshan Precision Manufacturing
27.520.48+1.78%77.59M2.16B27.0327.0428.4526.9646.95B38.15B1.71B1.39B-3.10%+2.92%-1.36%+36.04%+45.15%+57.34%+53.47%0.91%5.60%27.6323.895.51%Components
000538Yunnan Baiyao Group
58.910.83+1.43%11.84M698.02M58.0058.0859.7957.87105.11B104.24B1.78B1.77B+2.13%+2.49%+1.52%+19.26%+17.01%+28.07%+28.46%3.53%0.67%24.4625.683.31%Traditional Chinese Medicine Ii
301363Mehow Innovative
32.200.30+0.94%2.99M97.58M31.8831.9033.2831.6813.09B3.61B406.66M112.16M+1.04%+4.95%+7.76%+17.91%+14.31%-14.82%-12.12%0.50%2.66%48.2841.825.02%Medical Devices
000420Jilin Chemical Fibre Stock
4.210.02+0.48%121.39M514.55M4.224.194.334.1710.35B10.35B2.46B2.46B-2.09%+5.78%+9.35%+53.65%+29.14%+40.33%+44.67%--4.94%263.13323.853.82%Chemical Fiber
002221Oriental Energy
9.490.03+0.32%12.37M117.28M9.419.469.659.3414.96B13.86B1.58B1.46B-4.04%-6.41%-0.52%+16.30%+13.79%-11.47%-7.86%--0.85%90.3898.853.28%Refining and Trade
000651Gree Electric Appliances,Inc.of Zhuhai
43.010.13+0.30%33.14M1.43B42.8642.8843.5342.76240.92B237.22B5.60B5.52B+0.07%+1.56%+0.19%+9.61%+15.07%+42.72%+44.15%5.53%0.60%7.808.301.80%White Appliances
300433Lens Technology
22.040.05+0.23%27.08M599.28M21.9021.9922.3621.86109.82B109.43B4.98B4.97B-0.41%+1.61%+1.61%+43.21%+27.23%+80.77%+70.82%1.36%0.55%29.3536.372.27%Consumer Electronics
000999China Resources Sanjiu Medical & Pharmaceutical
45.340.05+0.11%6.07M276.28M45.0545.2946.0644.9058.23B57.84B1.28B1.28B+1.07%+2.03%-1.97%+28.04%+7.90%+25.76%+25.60%4.75%0.48%17.0820.412.56%Traditional Chinese Medicine Ii
600483Fujian Funeng
10.010.01+0.10%17.64M176.93M9.9810.0010.139.9327.83B27.83B2.78B2.78B+2.46%+3.62%-2.34%+11.59%-10.38%+21.19%+25.75%3.10%0.63%10.0810.602.00%Electricity
002223Jiangsu Yuyue Medical Equipment & Supply
35.24-0.04-0.11%7.59M266.97M35.0035.2835.5734.7235.33B33.08B1.00B938.67M+1.03%+3.34%-1.56%+16.00%-6.18%+9.78%+5.57%3.41%0.81%20.3514.742.41%Medical Devices
600378Haohua Chemical Science& Technology Corp.,
29.45-0.15-0.51%1.73M51.15M29.5629.6029.9629.2632.65B26.82B1.11B910.65M-3.92%-3.54%-7.42%+18.65%+7.60%+1.71%-2.27%1.17%0.19%46.3136.272.37%Chemicals
000623Jilin Aodong Pharmaceutical Group
18.02-0.10-0.55%9.78M176.66M18.0718.1218.2017.9721.55B21.46B1.20B1.19B-3.07%-3.74%-5.51%+43.70%+39.80%+18.24%+25.66%4.44%0.82%15.0714.761.27%Traditional Chinese Medicine Ii
600516Fangda Carbon New Material
5.10-0.03-0.58%25.06M127.85M5.135.135.175.0620.53B20.53B4.03B4.03B-3.04%-2.49%-3.23%+32.47%+17.03%-9.70%-2.07%0.63%0.62%70.8349.512.14%Raw Materials for Steel Metallurgy
002407Do-Fluoride New Materials
12.87-0.09-0.69%14.14M183.00M12.9112.9613.0812.8515.32B13.91B1.19B1.08B-5.58%-3.45%-5.02%+34.91%-1.68%-11.40%-13.78%2.33%1.31%210.9830.071.78%Chemicals
600143Kingfa Sci. & Tech.
8.72-0.08-0.91%20.89M183.13M8.818.808.858.7022.99B22.65B2.64B2.60B-6.34%-2.46%-0.23%+20.94%+29.38%+19.62%+10.52%1.15%0.80%44.7272.671.71%Plastics
300390Canmax Technologies
24.83-0.23-0.92%12.81M321.22M25.1225.0625.4724.6620.63B16.69B830.75M672.32M-6.30%-11.32%-14.73%+53.94%+39.42%+4.43%+1.94%4.03%1.91%27.1112.433.23%Battery
001223OK Science and Technology
41.68-0.42-1.00%1.95M81.68M42.1642.1042.4241.212.78B695.22M66.68M16.68M-1.58%-1.70%+9.66%+37.65%+14.66%-32.07%-31.39%1.92%11.71%42.8424.392.87%Automation Equipment
000009China Baoan Group
9.52-0.10-1.04%18.32M175.27M9.639.629.739.4824.55B24.29B2.58B2.55B-3.35%-4.99%-2.26%+28.30%+8.61%-17.82%-18.60%0.47%0.72%52.8932.492.60%Battery
300457Shenzhen Yinghe Technology
20.37-0.24-1.16%15.75M323.04M20.6120.6120.7820.3013.22B12.91B649.19M633.78M-6.69%-9.27%-14.01%+50.55%+10.49%+14.27%+11.52%0.86%2.49%24.5423.882.33%Battery
300115Shenzhen Everwin Precision Technology
16.93-0.20-1.17%43.05M738.38M17.1317.1317.3916.8722.90B20.33B1.35B1.20B-9.03%+1.38%-1.28%+62.01%+46.07%+42.75%+27.77%--3.59%33.73268.733.04%Consumer Electronics

News

Comments

Read more