Masks

Watchlist
  • 1546.753
  • +14.674+0.96%
Trading Jan 24 13:36 CST
1552.452High1527.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300840Qingdao Kutesmart Co.,Ltd.
27.233.65+15.48%64.31M1.65B24.5023.5827.9924.006.54B4.66B240.00M171.21M+35.07%+40.87%+35.95%+126.73%+228.86%+51.28%+36.01%0.18%37.56%37.7158.4316.92%Clothing and Home Textiles
002362Hanwang Technology
24.812.26+10.02%28.18M676.06M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--13.57%LossLoss9.22%Software Development
002757Nanxing Machinery
16.951.54+9.99%28.40M478.63M16.9015.4116.9516.515.01B4.78B295.46M282.05M+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.07%34.5928.922.86%Special Equipment
300433Lens Technology
26.171.65+6.73%70.16M1.79B24.6124.5226.5024.52130.40B129.94B4.98B4.97B+11.36%+14.08%+18.04%+16.05%+48.86%+124.01%+19.50%1.15%1.41%34.8543.188.08%Consumer Electronics
300968Guangdong Green Precision Components
17.381.08+6.63%21.76M374.33M16.9016.3017.5916.707.18B7.18B413.38M413.38M+5.08%+11.77%-1.97%-10.32%+109.40%+41.53%+5.46%0.29%5.26%395.00560.655.46%Consumer Electronics
688022Suzhou Harmontronics Automation Technology
12.360.73+6.28%6.66M80.89M11.6811.6312.5611.512.17B2.17B175.88M175.88M+4.48%+10.75%+7.20%+5.82%-0.64%-38.29%+12.77%--3.79%LossLoss9.03%Special Equipment
002453Great Chinasoft Technology
5.990.29+5.09%57.65M343.03M5.735.706.215.714.87B3.66B812.37M610.88M+20.52%+29.93%+15.64%-7.56%+50.88%-42.29%+18.61%--9.44%LossLoss8.77%Chemicals
000532Zhuhai Huajin Capital
13.170.61+4.86%18.14M236.76M13.0112.5613.4512.754.54B4.52B344.71M343.55M+2.65%+9.11%-3.30%-10.59%+12.56%+1.90%-0.23%0.49%5.28%69.6861.265.57%Diversified Finance
300677Intco Medical Technology
27.491.23+4.68%26.61M719.93M26.6026.2628.1925.6317.76B12.89B646.19M469.04M+7.22%+14.59%+7.09%+5.89%+7.59%+20.30%+8.74%0.47%5.67%24.0146.369.75%Medical Devices
002351Edifier Technology
16.460.69+4.38%20.60M334.18M15.7115.7716.5515.6914.63B8.58B889.11M521.05M+6.81%+10.69%-10.10%+9.44%+45.53%+5.51%-0.24%1.22%3.95%30.4834.875.45%Consumer Electronics
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.650.64+4.26%15.68M242.51M14.8615.0115.9714.682.82B2.66B180.39M169.66M+10.21%+17.23%-8.75%+67.92%+105.65%+43.45%+9.67%0.96%9.24%40.4436.828.59%Entertainment Supplies
300607Guangdong Topstar Technology
30.921.22+4.11%33.59M1.02B29.1229.7031.2829.0214.75B10.44B476.97M337.69M-1.31%+1.05%+11.22%+137.12%+156.60%+116.87%+21.30%0.14%9.95%Loss167.147.61%Automation Equipment
300457Shenzhen Yinghe Technology
18.730.61+3.37%14.09M262.67M18.2618.1218.9418.2112.16B11.93B649.19M636.72M+2.41%+8.52%-5.07%-20.26%+27.33%-0.25%-2.14%0.93%2.21%22.5721.964.03%Battery
300115Shenzhen Everwin Precision Technology
19.170.59+3.18%101.46M1.93B18.3518.5819.5518.3025.99B25.91B1.36B1.35B+8.43%+10.55%+18.19%+6.80%+68.60%+77.34%+18.04%--7.51%38.34304.296.73%Consumer Electronics
002407Do-Fluoride New Materials
11.410.31+2.79%17.16M195.48M11.1311.1011.5411.0813.58B12.33B1.19B1.08B-2.14%+2.42%-10.09%-6.09%+8.67%-20.19%-4.92%2.63%1.59%187.0526.664.14%Chemicals
600143Kingfa Sci. & Tech.
9.170.24+2.69%46.86M428.64M9.108.939.269.0424.18B23.82B2.64B2.60B+4.32%+13.07%0.00%+2.57%+48.38%+25.44%+6.13%1.09%1.80%47.0376.422.46%Plastics
002397Hunan Mendale Hometextile
3.210.08+2.56%32.49M104.12M3.153.133.303.112.40B1.89B747.78M587.85M+6.64%-5.03%+23.46%+21.59%+71.66%-13.24%+9.18%--5.53%200.63107.006.07%Clothing and Home Textiles
000850Anhui Huamao Textile
4.060.10+2.53%13.31M53.51M3.993.964.093.963.83B3.83B943.67M943.40M+2.01%+6.56%-3.33%-7.09%+30.13%+6.22%-1.69%2.46%1.41%23.8827.623.28%Textile Manufacturing
300887Pony Testing International Group
7.550.18+2.44%8.87M66.53M7.347.377.717.344.12B2.73B545.76M362.17M+3.00%+8.48%-5.63%-5.03%+9.26%-28.44%-1.18%0.79%2.45%Loss38.325.02%Professional Services
002886Shenzhen WOTE Advanced Materials
17.610.36+2.09%14.17M248.53M17.2817.2517.8117.284.64B3.67B263.20M208.17M+8.64%+8.04%+2.56%+12.09%+19.15%-6.39%+5.96%0.04%6.81%298.47800.453.07%Plastics
300132Fujian Green Pine
4.970.10+2.05%5.52M27.11M4.914.875.004.842.57B2.53B516.58M508.08M+0.20%+8.52%-4.05%-3.12%+45.32%-2.74%+0.81%--1.09%93.77Loss3.29%Cosmetics
002301Shenzhen Comix Group
6.990.14+2.04%10.84M75.19M6.856.857.076.835.04B5.02B721.31M717.99M+1.16%+6.23%-3.85%+16.89%+51.63%+2.53%-1.69%1.19%1.51%57.7765.333.50%Entertainment Supplies
002384Suzhou Dongshan Precision Manufacturing
34.350.68+2.02%42.40M1.44B33.6133.6734.5033.4758.60B47.62B1.71B1.39B+13.44%+14.84%+8.50%+9.12%+41.88%+122.02%+17.64%0.73%3.06%34.4929.823.06%Components
002979China Leadshine Technology
35.400.70+2.02%17.31M603.70M34.3634.7035.8833.9510.86B7.67B306.71M216.76M+9.33%+18.87%+4.24%+43.61%+95.90%+95.14%+14.97%0.34%7.99%57.0078.325.56%Automation Equipment
300403Hanyu Group Joint-Stock
12.990.25+1.96%68.95M887.05M12.5012.7413.3812.387.83B5.49B603.00M422.94M+5.44%+26.24%+9.34%+52.29%+110.53%+65.69%+30.55%2.93%16.30%32.0032.077.85%Home Appliance Parts Ⅱ
002221Oriental Energy
9.790.15+1.56%15.65M151.12M9.609.649.889.4215.43B14.30B1.58B1.46B-7.73%+6.88%+0.82%+10.87%+20.86%-2.88%+3.16%--1.07%93.24101.984.77%Refining and Trade
300658Xiamen Yanjan New Material
5.300.08+1.53%4.02M21.16M5.255.225.335.211.76B1.19B332.76M225.40M+2.32%+9.28%+0.57%-5.53%+30.52%-22.58%+2.32%1.42%1.78%74.6584.132.30%Personal Care Products
600448Huafang Co.,Ltd.
2.720.04+1.49%7.89M21.19M2.692.682.722.641.71B1.71B629.82M629.82M0.00%+9.24%+2.64%+0.74%+39.49%-19.29%+2.64%--1.25%194.29181.332.99%Textile Manufacturing
300993Shandong Yuma Sun-shading Technology Corp.,
10.960.16+1.48%5.00M54.33M10.7710.8011.0810.603.38B2.64B308.13M241.27M+0.37%-1.35%+5.79%+9.05%+37.31%+0.87%-2.92%2.55%2.07%19.4720.454.44%Housewares
002768Qingdao Gon Technology
23.730.33+1.41%1.54M36.24M23.5223.4023.7423.406.44B4.19B271.25M176.75M+0.55%+3.62%+2.06%+3.76%+35.52%+13.48%+2.86%0.76%0.87%11.7913.811.45%Plastics

News

Comments

Read more