Masks

Watchlist
  • 1549.760
  • +17.682+1.15%
Market Closed Jan 24 15:00 CST
1552.452High1527.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300840Qingdao Kutesmart Co.,Ltd.
27.113.53+14.97%76.17M1.97B24.5023.5827.9924.006.51B4.64B240.00M171.21M+34.47%+40.25%+35.35%+125.73%+227.42%+50.61%+35.41%0.18%44.49%37.5558.1816.92%Clothing and Home Textiles
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
002757Nanxing Machinery
16.951.54+9.99%28.80M485.47M16.9015.4116.9516.515.01B4.78B295.46M282.05M+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%Special Equipment
300968Guangdong Green Precision Components
17.831.53+9.39%31.74M550.56M16.9016.3017.9616.707.37B7.37B413.38M413.38M+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%0.28%7.68%405.23575.167.73%Consumer Electronics
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%8.71M106.30M11.6811.6312.5611.512.19B2.19B175.88M175.88M+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%LossLoss9.03%Special Equipment
300403Hanyu Group Joint-Stock
13.610.87+6.83%101.61M1.33B12.5012.7413.7912.388.21B5.76B603.00M422.94M+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%Home Appliance Parts Ⅱ
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.950.94+6.26%22.00M342.55M14.8615.0116.0014.682.88B2.71B180.39M169.66M+12.32%+19.48%-7.00%+71.14%+109.59%+46.20%+11.77%0.94%12.97%41.2137.538.79%Entertainment Supplies
000532Zhuhai Huajin Capital
13.290.73+5.81%22.32M292.28M13.0112.5613.4512.754.58B4.57B344.71M343.55M+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%Diversified Finance
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
300247Youngy Health
3.670.17+4.86%28.02M100.90M3.493.503.743.472.95B2.95B804.04M803.28M+4.56%+9.55%-1.34%-20.04%+49.80%-1.08%+2.51%--3.49%79.78111.217.71%Other Home Appliances Ⅱ
002351Edifier Technology
16.520.75+4.76%28.61M466.24M15.7115.7716.5515.6914.69B8.61B889.11M521.05M+7.20%+11.10%-9.78%+9.84%+46.07%+5.90%+0.12%1.21%5.49%30.5935.005.45%Consumer Electronics
300887Pony Testing International Group
7.690.32+4.34%15.19M115.05M7.347.377.797.344.20B2.79B545.76M362.17M+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%Loss39.046.11%Professional Services
300677Intco Medical Technology
27.371.11+4.23%31.92M865.29M26.6026.2628.1925.6317.69B12.84B646.19M469.04M+6.75%+14.09%+6.62%+5.43%+7.12%+19.78%+8.27%0.47%6.81%23.9046.169.75%Medical Devices
300607Guangdong Topstar Technology
30.941.24+4.18%48.44M1.47B29.1229.7031.2829.0214.76B10.45B476.97M337.69M-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%Loss167.247.61%Automation Equipment
300457Shenzhen Yinghe Technology
18.800.68+3.75%18.31M342.12M18.2618.1218.9418.2112.20B11.97B649.19M636.72M+2.79%+8.92%-4.71%-19.97%+27.80%+0.13%-1.78%0.93%2.88%22.6522.044.03%Battery
002397Hunan Mendale Hometextile
3.240.11+3.51%44.20M141.98M3.153.133.303.112.42B1.90B747.78M587.85M+7.64%-4.14%+24.62%+22.73%+73.26%-12.43%+10.20%--7.52%202.50108.006.07%Clothing and Home Textiles
300658Xiamen Yanjan New Material
5.400.18+3.45%6.51M34.53M5.255.225.415.211.80B1.22B332.76M225.40M+4.25%+11.34%+2.47%-3.74%+32.99%-21.12%+4.25%1.39%2.89%76.0685.713.83%Personal Care Products
002384Suzhou Dongshan Precision Manufacturing
34.801.13+3.36%69.31M2.37B33.6133.6734.8733.4759.37B48.24B1.71B1.39B+14.93%+16.35%+9.92%+10.55%+43.74%+124.93%+19.18%0.72%5.00%34.9430.214.16%Components
002221Oriental Energy
9.950.31+3.22%24.48M238.80M9.609.6410.019.4215.68B14.54B1.58B1.46B-6.22%+8.62%+2.47%+12.68%+22.84%-1.29%+4.85%--1.68%94.76103.656.12%Refining and Trade
300161Wuhan Huazhong Numerical Control
27.170.83+3.15%4.10M109.20M26.1026.3427.1726.055.40B5.29B198.70M194.84M+4.98%+11.86%-2.58%-3.58%+15.03%-10.60%+3.15%0.07%2.10%Loss199.784.25%General Equipment
002407Do-Fluoride New Materials
11.440.34+3.06%20.18M229.90M11.1311.1011.5411.0813.62B12.36B1.19B1.08B-1.89%+2.69%-9.85%-5.84%+8.95%-19.98%-4.67%2.62%1.87%187.5426.734.14%Chemicals
002886Shenzhen WOTE Advanced Materials
17.770.52+3.01%21.42M377.23M17.2817.2517.8117.284.68B3.70B263.20M208.17M+9.62%+9.02%+3.49%+13.11%+20.23%-5.54%+6.92%0.04%10.29%301.19807.733.07%Plastics
600143Kingfa Sci. & Tech.
9.180.25+2.80%59.89M548.14M9.108.939.269.0424.20B23.84B2.64B2.60B+4.44%+13.19%+0.11%+2.68%+48.54%+25.58%+6.25%1.09%2.31%47.0876.502.46%Plastics
002979China Leadshine Technology
35.650.95+2.74%22.19M777.31M34.3634.7035.8833.9510.93B7.73B306.71M216.76M+10.10%+19.71%+4.98%+44.62%+97.29%+96.51%+15.78%0.34%10.24%57.4178.875.56%Automation Equipment
301009Hangzhou Coco Healthcare Products
10.650.25+2.40%5.78M60.55M10.4010.4010.6810.232.90B1.39B271.86M130.56M+1.91%+5.65%-8.03%+19.26%+43.15%+1.56%-0.37%0.70%4.43%193.64143.924.33%Personal Care Products
300978WINBO-Dongjian Automotive Technology
10.810.25+2.37%3.66M38.96M10.5910.5610.8110.494.57B2.04B422.70M188.96M+2.85%+7.56%-5.09%-8.62%+9.52%-15.02%-0.73%2.31%1.94%30.4532.463.03%Auto Parts
301066Hangzhou Wensli Silk Culture
13.860.32+2.36%5.01M68.55M13.5013.5413.9113.352.62B2.62B188.84M188.79M+0.65%+9.13%-5.78%+35.88%+72.82%+10.17%+0.36%0.43%2.66%68.2875.334.14%Textile Manufacturing
002950Allmed Medical Products
9.500.21+2.26%10.39M96.75M9.299.299.589.086.02B4.29B633.27M452.00M-1.76%+12.96%+7.22%+12.29%+48.90%+3.33%+8.82%0.28%2.30%26.6954.605.38%Medical Devices
002614Xiamen Comfort Science&Technology Group
6.410.14+2.23%9.91M62.91M6.286.276.436.224.00B2.83B623.48M441.01M+0.94%+6.30%-4.19%+3.39%+16.76%-14.76%-3.17%4.68%2.25%67.4738.613.35%Other Home Appliances Ⅱ

News

Comments

Read more