Masks

Watchlist
  • 1541.326
  • -16.365-1.05%
Trading Jan 22 14:10 CST
1551.840High1533.037Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300476Victory Giant Technology
58.016.34+12.27%60.85M3.41B52.3051.6759.8052.3050.04B49.61B862.69M855.21M+20.15%+24.22%+32.81%+27.02%+50.36%+254.14%+37.82%0.33%7.12%58.8374.5614.52%Components
002453Great Chinasoft Technology
5.180.47+9.98%18.54M92.84M4.694.715.184.624.21B3.16B812.37M610.88M+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.04%LossLoss11.89%Chemicals
002384Suzhou Dongshan Precision Manufacturing
34.021.97+6.15%104.78M3.47B31.6132.0534.5731.5058.04B47.16B1.71B1.39B+13.32%+10.45%+11.87%+21.11%+40.17%+119.47%+16.51%0.73%7.56%34.1629.539.58%Components
300376East Group Co.,Ltd.
3.580.11+3.17%20.73M73.86M3.453.473.693.428.34B8.33B2.33B2.33B+3.77%+4.99%-3.50%-3.24%+33.09%-40.64%0.00%1.37%0.89%43.6614.797.78%Other Power Supply Equipment Ⅱ
300840Qingdao Kutesmart Co.,Ltd.
21.850.52+2.44%26.63M579.47M21.2021.3322.2620.585.24B3.74B240.00M171.21M+2.97%+9.85%-0.32%+78.66%+162.94%+21.79%+9.14%0.23%15.55%30.2646.897.88%Clothing and Home Textiles
002026Shandong Weida Machinery
10.650.25+2.40%16.67M175.79M10.3310.4010.7210.324.75B4.56B445.66M428.12M+6.50%+14.52%+3.30%+15.64%+29.72%+12.11%+8.23%1.69%3.89%18.1128.553.85%General Equipment
300161Wuhan Huazhong Numerical Control
26.710.61+2.34%4.99M133.07M26.0426.1027.0925.815.31B5.20B198.70M194.84M+3.61%+8.84%-5.35%-3.68%+9.92%-14.34%+1.40%0.07%2.56%Loss196.404.90%General Equipment
300097Dalian Zhiyun Automation
5.140.10+1.98%9.17M46.75M5.015.045.254.951.48B1.39B288.55M270.01M-1.15%+0.39%-7.39%-32.63%-4.46%-40.30%-3.75%--3.40%Loss10.605.95%Automation Equipment
300539Ningbo Henghe Precision Industry
12.290.22+1.82%13.67M166.40M11.9312.0712.4911.642.73B2.11B222.25M171.48M-0.24%+19.67%+8.86%+22.41%+64.30%+7.52%+15.73%0.65%7.97%89.0680.867.04%Plastics
001223OK Science and Technology
43.850.76+1.76%1.07M46.62M43.0043.0944.2643.002.92B731.42M66.68M16.68M+7.03%+9.84%+2.36%+14.01%+35.34%-20.05%-0.05%1.82%6.40%45.0725.662.92%Automation Equipment
002780Beijing Sanfo Outdoor Products
12.160.21+1.76%6.46M78.27M11.9011.9512.3711.681.92B1.59B157.59M130.65M+2.62%-2.01%+2.18%+13.86%+42.56%-16.20%-3.87%--4.94%57.9052.415.77%Clothing and Home Textiles
605589Jinan Shengquan Group Share Holding
26.990.44+1.66%16.09M433.24M26.5226.5527.2226.5222.85B21.01B846.46M778.56M+8.66%+21.47%+12.79%+25.59%+40.06%+25.82%+14.46%1.48%2.07%25.7328.932.64%Plastics
000949Xinxiang Chemical Fiber
4.160.06+1.46%63.24M263.80M4.114.104.224.097.07B7.07B1.70B1.70B+2.46%+10.34%-4.37%+18.16%+22.69%+29.16%+3.74%0.72%3.72%53.33Loss3.17%Chemical Fiber
002757Nanxing Machinery
13.940.13+0.94%18.87M265.38M13.8413.8114.5013.654.12B3.93B295.46M282.05M-13.25%-3.13%-9.95%+1.53%+26.61%-2.52%-10.24%3.59%6.69%28.4523.796.16%Special Equipment
601718Jihua Group Corporation
2.730.02+0.74%43.14M116.16M2.712.712.802.6511.99B11.99B4.39B4.39B+0.74%+1.49%-8.08%-3.87%+14.71%-2.15%-3.87%1.10%0.98%390.0065.005.54%Clothing and Home Textiles
603011Hefei Metalforming Intelligent Manufacturing
7.110.05+0.71%15.77M113.13M7.107.067.297.063.52B3.52B494.41M494.41M0.00%+6.28%+0.28%-1.93%+25.18%-7.42%+3.80%--3.19%Loss209.123.26%Special Equipment
301263Guangdong Taienkang Pharmaceutical
16.030.11+0.69%4.72M76.02M15.9515.9216.2915.826.82B4.22B425.50M262.97M+1.52%+9.05%+5.95%+17.87%+20.98%+3.61%+6.94%1.87%1.79%50.5742.522.95%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.590.02+0.44%18.16M84.15M4.664.574.724.554.04B3.62B879.77M788.90M+1.55%+1.77%+5.52%-3.97%+203.97%+39.94%-6.13%--2.30%LossLoss3.72%Chemical Pharmaceuticals
688659Anhui Yuanchen Environmental Protection Science & Technology
6.420.02+0.31%3.52M22.58M6.406.406.526.281.03B1.03B160.00M160.00M-3.17%-1.38%-10.83%-17.16%+22.29%-44.22%-4.89%--2.20%LossLoss3.75%Chemicals
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.290.04+0.26%18.19M279.71M15.5915.2515.8614.902.76B2.59B180.39M169.66M+3.94%+8.36%-1.04%+65.84%+101.72%+38.75%+7.15%0.98%10.72%39.5135.986.30%Entertainment Supplies
601515Guangdong DFP New Material Group
3.880.01+0.26%97.46M391.72M4.193.874.263.707.27B7.27B1.87B1.87B+1.04%+9.30%-8.49%+19.75%+50.68%-1.90%-2.51%0.64%5.20%Loss48.5014.47%Packaging Printing
603301Zhende Medical
21.490.05+0.23%2.05M44.14M21.8821.4421.9821.155.73B5.73B266.45M266.45M+3.22%+2.68%-4.15%-4.53%+1.37%-7.17%-2.27%2.33%0.77%27.8728.853.87%Medical Devices
688306Ningbo PIA Automation Holding Corp.
8.930.02+0.22%24.26M217.93M9.098.919.218.8110.97B4.18B1.23B468.18M+3.60%+20.03%+0.79%+46.39%+132.55%+73.06%+15.23%--5.18%LossLoss4.49%Automation Equipment
002082Wanbangde Pharmaceutical Holding Group
6.350.01+0.16%5.53M35.54M6.346.346.546.263.92B3.92B616.69M616.69M-3.35%-4.65%-12.05%+15.04%+55.26%+2.41%-1.24%1.26%0.90%38.4879.384.42%Traditional Chinese Medicine Ii
301363Mehow Innovative
32.890.05+0.15%926.15K30.05M32.6632.8433.0031.9413.38B3.69B406.66M112.16M+0.61%-2.26%+0.89%-1.56%+23.37%-5.60%+1.45%0.49%0.83%49.3142.713.23%Medical Devices
300151Shenzhen Changhong Technology
16.480.02+0.12%5.58M91.85M16.4416.4616.5816.308.78B6.08B532.51M368.70M+4.24%+5.57%-6.58%-18.33%+10.53%+3.71%-3.06%0.67%1.52%140.85279.321.70%Special Equipment
300307Ningbo Cixing
9.880.000.00%0.000.000.009.880.000.007.85B7.74B794.25M783.82M+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%Special Equipment
000601Guangdong Shaoneng Group
4.040.000.00%5.72M23.17M4.014.044.104.004.37B4.37B1.08B1.08B+4.39%+3.32%-4.94%-1.46%+7.16%-5.61%-0.49%--0.53%LossLoss2.48%Electricity
688310Maider Medical Industry Equipment Co. Ltd.
10.36-0.01-0.10%1.11M11.53M10.3010.3710.4910.251.72B1.72B166.22M166.22M-3.18%-0.10%-9.83%-16.52%+0.39%-47.16%-4.07%3.45%0.67%48.1917.242.31%Automation Equipment
600143Kingfa Sci. & Tech.
8.93-0.01-0.11%24.14M214.86M8.898.949.018.8123.54B23.19B2.64B2.60B+3.60%+13.18%+5.31%+9.30%+47.85%+23.17%+3.36%1.12%0.93%45.7974.422.24%Plastics

News

Comments

Read more