Masks

Watchlist
  • 1526.663
  • -3.432-0.22%
Trading Dec 5 10:54 CST
1530.839High1517.368Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%85.57M856.93M8.818.7210.468.8112.85B4.90B1.23B468.18M+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.28%LossLoss18.92%Automation Equipment
300100Ningbo Shuanglin Auto Parts
26.512.51+10.46%39.56M1.01B23.9624.0027.0623.6810.62B10.26B400.77M387.06M+36.79%+23.36%+14.51%+132.54%+160.16%+151.50%+156.61%0.38%10.22%30.40131.2414.08%Auto Parts
002362Hanwang Technology
25.522.32+10.00%40.24M1.01B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.39%LossLoss11.81%Software Development
000955Xinlong Holding(Group)Company
5.980.54+9.93%68.24M384.03M5.075.445.984.903.22B3.22B538.40M538.04M+24.32%+33.78%+17.72%+100.00%+89.84%+3.10%+17.72%--12.68%LossLoss19.85%Textile Manufacturing
002324Shanghai Pret Composites
11.140.64+6.10%30.18M332.54M10.7410.5011.3310.6512.41B8.64B1.11B775.23M+12.64%-0.36%+23.23%+46.00%+19.01%-23.28%-14.84%0.63%3.89%45.1026.526.48%Plastics
300607Guangdong Topstar Technology
34.581.88+5.75%64.56M2.12B32.1332.7034.9031.3216.10B11.29B465.69M326.41M+40.68%+7.79%+90.31%+243.06%+189.44%+110.12%+121.28%0.12%19.78%Loss182.9610.95%Automation Equipment
300887Pony Testing International Group
9.610.50+5.49%14.76M138.37M9.079.119.639.035.24B3.48B545.76M362.17M+4.57%+0.52%+13.46%+49.22%+21.03%-32.18%-18.21%0.62%4.08%Loss48.786.59%Professional Services
600070Zhejiang Furun Digital Technology
1.860.09+5.08%12.36M22.79M1.801.771.861.78943.80M942.50M507.42M506.72M+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--2.44%LossLoss4.52%Comprehensive II
000420Jilin Chemical Fibre Stock
3.970.18+4.75%81.79M322.20M3.783.794.033.769.76B9.76B2.46B2.46B+7.30%+1.02%-3.64%+36.90%+18.15%+25.63%+36.43%--3.33%248.13305.387.12%Chemical Fiber
300461Tanac Automation
23.501.06+4.72%8.09M188.14M23.5022.4424.3922.503.66B1.89B155.74M80.47M+11.11%+7.95%+3.94%+22.46%+87.70%-0.09%-9.23%--10.05%Loss373.028.42%Automation Equipment
301225Hengbo Holdings
30.061.26+4.38%2.11M62.54M28.7028.8030.3528.673.11B907.21M103.38M30.18M+8.68%+4.30%+5.18%+27.32%+18.36%-22.34%-15.10%1.33%6.98%25.3727.085.83%Auto Parts
002979China Leadshine Technology
32.641.32+4.21%16.34M520.65M31.2631.3232.8931.0110.01B7.07B306.71M216.76M+17.96%+13.22%+10.57%+58.60%+73.88%+72.96%+52.30%0.37%7.54%52.5672.216.00%Automation Equipment
300476Victory Giant Technology
43.711.71+4.07%19.60M852.57M42.3042.0044.0042.2637.71B37.38B862.69M855.21M+18.78%+7.71%-6.12%+43.41%+41.59%+118.43%+139.37%0.43%2.29%44.3356.184.14%Components
601515Guangdong DFP New Material Group
4.150.15+3.75%21.44M88.30M4.004.004.183.967.65B7.65B1.84B1.84B+4.53%-0.72%+9.79%+66.00%+5.73%+1.10%+3.36%0.60%1.16%Loss50.615.50%Packaging Printing
002351Edifier Technology
16.400.54+3.40%19.34M315.52M15.8515.8616.6815.8514.58B8.55B889.11M521.05M+4.06%+2.12%+11.87%+62.22%+33.33%-12.02%-6.13%1.22%3.71%30.3734.755.23%Consumer Electronics
000532Zhuhai Huajin Capital
15.820.50+3.26%12.40M194.50M15.4115.3215.9815.255.45B5.43B344.71M343.55M+14.22%+12.44%+3.60%+51.39%+32.50%+39.20%+32.66%0.41%3.61%83.7073.584.77%Diversified Finance
002757Nanxing Machinery
16.140.50+3.20%18.29M296.69M16.0215.6416.5416.024.77B4.55B295.46M282.05M+6.46%-15.05%+20.63%+41.08%+35.97%+2.41%+6.61%3.10%6.48%32.9427.543.33%Special Equipment
002886Shenzhen WOTE Advanced Materials
17.900.47+2.70%30.20M548.91M18.0017.4318.7517.604.71B3.73B263.20M208.17M+12.37%+10.56%+11.53%+33.78%+24.74%-10.15%-12.61%0.04%14.51%303.39813.646.60%Plastics
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.100.21+2.66%74.82M600.68M7.857.898.187.7513.49B12.09B1.66B1.49B+13.76%+8.14%+0.75%+32.35%+24.42%+15.22%+27.96%--5.01%57.4569.235.45%Automation Equipment
301263Guangdong Taienkang Pharmaceutical
15.280.38+2.55%5.14M78.27M14.8814.9015.4014.886.50B4.02B425.50M262.97M+6.26%+7.30%+0.92%+19.84%+14.63%-14.98%-4.69%1.96%1.95%48.2040.533.49%Chemical Pharmaceuticals
300086Honz Pharmaceutical
5.890.14+2.43%41.13M241.18M5.685.756.115.672.68B2.60B455.12M440.79M+8.67%+13.49%+4.25%+58.76%+60.93%-14.51%+0.34%--9.33%Loss235.607.65%Chemical Pharmaceuticals
300161Wuhan Huazhong Numerical Control
30.830.71+2.36%5.19M157.47M30.0030.1230.9829.786.13B6.01B198.70M194.84M+11.78%+6.75%-2.74%+51.50%+27.77%-20.56%-14.07%0.06%2.66%Loss226.693.98%General Equipment
688022Suzhou Harmontronics Automation Technology
13.130.30+2.34%3.37M43.90M12.7012.8313.2312.692.31B2.31B175.88M175.88M+4.46%+0.31%+4.70%+42.10%-2.74%-45.83%-40.15%--1.92%LossLoss4.21%Special Equipment
300677Intco Medical Technology
27.100.61+2.30%7.58M204.33M26.3826.4927.2426.3817.51B12.71B646.19M469.04M+4.23%-2.20%-3.32%+1.19%+7.50%+29.04%+16.65%0.48%1.62%23.6745.703.25%Medical Devices
300410Guangdong Zhengye Technology
7.110.16+2.30%6.02M42.36M6.876.957.136.872.61B2.61B367.11M366.92M+6.44%+5.49%+7.08%+42.77%+45.70%-18.56%-19.11%--1.64%LossLoss3.74%Battery
002097Sunward Intelligent Equipment
8.050.18+2.29%23.20M185.77M7.877.878.107.838.65B8.63B1.07B1.07B+5.92%+7.48%-2.54%+45.31%+30.26%+29.63%+32.40%0.62%2.16%230.00171.283.43%Construction Machinery
000908Hunan Jingfeng Pharmaceutical
5.390.12+2.28%33.24M178.01M5.425.275.515.114.74B4.25B879.77M788.90M+12.53%-7.55%+6.94%+29.26%+250.00%+49.72%+66.36%--4.21%LossLoss7.59%Chemical Pharmaceuticals
002486Shanghai Challenge Textile
2.710.06+2.26%29.61M80.91M2.682.652.822.662.25B2.25B832.00M832.00M+2.65%+17.83%+7.54%+67.28%+71.52%-11.44%-7.19%--3.56%135.5043.716.04%Clothing and Home Textiles
300247Youngy Health
4.290.09+2.14%9.43M40.04M4.194.204.324.173.45B3.45B804.04M803.28M+5.67%+7.25%-4.03%+75.10%+68.90%+14.71%+20.51%--1.17%93.26130.003.57%Other Home Appliances Ⅱ
300238Guanhao Biotech
13.320.27+2.07%3.49M46.21M13.0513.0513.4813.013.53B3.53B265.16M265.13M0.00%-1.84%-5.53%+26.86%+43.38%-12.08%-1.77%--1.32%201.82113.853.60%Medical Devices

News

Comments

Read more