Masks

Watchlist
  • 1529.092
  • -11.473-0.74%
Market Closed Dec 4 15:00 CST
1547.619High1522.677Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
23.002.92+14.54%347.06M7.72B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%Automation Equipment
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%82.03M629.47M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%LossLoss9.04%Construction Machinery
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%41.45M728.44M16.5316.5218.1716.334.59B3.63B263.20M208.17M+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%Plastics
300100Ningbo Shuanglin Auto Parts
24.001.14+4.99%46.44M1.11B23.2322.8624.8822.919.62B9.29B400.77M387.06M+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%Auto Parts
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%47.75M247.14M5.045.025.275.004.64B4.16B879.77M788.90M+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%LossLoss5.38%Chemical Pharmaceuticals
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%138.02M1.08B7.487.528.137.4513.14B11.78B1.66B1.49B+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%Automation Equipment
600070Zhejiang Furun Digital Technology
1.770.08+4.73%9.62M16.77M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%LossLoss5.33%Comprehensive II
002747Estun Automation
19.820.80+4.21%94.88M1.88B18.8019.0220.6618.7317.23B15.60B869.53M786.97M+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%Loss127.8710.15%Automation Equipment
603895Shanghai Tianyong Engineering
22.170.87+4.08%4.71M103.83M21.0521.3022.9821.042.40B2.40B108.08M108.08M+8.41%-3.94%+19.51%+32.68%+39.61%-13.09%-14.00%--4.35%LossLoss9.11%Special Equipment
000819Yueyang Xingchang Petro-chemical
18.050.70+4.03%16.68M298.59M17.4017.3518.5017.266.67B6.29B369.70M348.75M+3.26%-6.53%+0.95%+19.93%+11.08%-4.85%+0.39%0.55%4.78%66.8566.127.15%Refining and Trade
002026Shandong Weida Machinery
11.080.35+3.26%68.56M776.12M10.6610.7311.8010.574.94B4.74B445.55M428.01M+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%General Equipment
300403Hanyu Group Joint-Stock
10.870.34+3.23%84.71M912.61M10.3010.5311.0510.236.55B4.60B603.00M422.94M+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%Home Appliance Parts Ⅱ
000911Guangxi Rural Investment Sugar Industry Group
8.600.25+2.99%28.25M242.07M8.328.359.068.183.44B2.79B400.32M324.08M+12.86%+7.50%+17.33%+34.38%+25.73%-4.97%+5.52%--8.72%Loss124.6410.54%Processing of Agricultural Products
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%64.06M492.63M7.287.368.107.134.72B3.34B623.48M441.01M+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%Other Home Appliances Ⅱ
300968Guangdong Green Precision Components
19.120.52+2.80%30.13M570.45M18.4218.6019.5818.187.90B7.90B413.38M413.38M+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%Consumer Electronics
002324Shanghai Pret Composites
10.500.27+2.64%38.65M399.53M10.2510.2310.689.9711.70B8.14B1.11B775.23M+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%Plastics
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%10.65M320.97M29.1529.3930.9029.065.98B5.87B198.70M194.84M+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%Loss221.476.26%General Equipment
300199Hybio Pharmaceutical
12.790.29+2.32%56.88M730.29M12.5912.5013.1512.3311.30B9.03B883.24M706.28M+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%LossLoss6.56%Chemical Pharmaceuticals
300222Csg Smart Science & technology
12.980.27+2.12%148.06M1.88B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%LossLoss10.23%Power Grid Equipment
600483Fujian Funeng
9.840.18+1.86%52.12M513.00M9.599.6610.059.5526.66B26.66B2.71B2.71B+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.92%9.6610.175.18%Electricity
603311Zhejiang Goldensea Hi-Tech
12.300.22+1.82%8.04M99.08M12.0712.0812.5811.982.90B2.90B235.88M235.88M+7.89%+11.82%+29.47%+50.18%+47.66%+13.26%+19.88%0.65%3.41%51.0458.854.97%Home Appliance Parts Ⅱ
300461Tanac Automation
22.440.39+1.77%6.55M146.79M21.9022.0522.9521.813.49B1.81B155.74M80.47M+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%Loss356.195.17%Automation Equipment
603011Hefei Metalforming Intelligent Manufacturing
8.220.14+1.73%40.42M332.20M8.048.088.337.964.06B4.06B494.41M494.41M+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%Loss241.764.58%Special Equipment
000652Tianjin TEDA
4.620.07+1.54%55.47M258.83M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%Comprehensive II
688306Ningbo PIA Automation Holding Corp.
8.720.12+1.40%112.82M990.76M8.228.609.498.1610.71B4.08B1.23B468.18M+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%LossLoss15.47%Automation Equipment
000999China Resources Sanjiu Medical & Pharmaceutical
45.020.58+1.31%13.67M615.20M44.4544.4445.6044.2657.82B57.43B1.28B1.28B-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%Traditional Chinese Medicine Ii
300815Eit Environmental Development Group
16.240.20+1.25%8.77M141.61M16.0416.0416.4715.846.47B6.33B398.59M389.57M+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%Environmental Governance
300307Ningbo Cixing
8.020.07+0.88%44.49M359.31M7.967.958.257.856.32B6.23B787.80M777.38M+4.16%+2.30%+1.78%+51.32%+38.75%+15.73%+26.90%1.25%5.72%20.6255.315.03%Special Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
42.630.28+0.66%53.70M2.30B42.3842.3543.3942.07238.79B235.12B5.60B5.52B+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%White Appliances
600516Fangda Carbon New Material
5.260.03+0.57%71.84M383.92M5.425.235.505.2321.18B21.18B4.03B4.03B+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%Raw Materials for Steel Metallurgy

News

Comments

Read more