Masks

Watchlist
  • 1555.471
  • +4.839+0.31%
Market Closed Dec 19 15:00 CST
1560.549High1532.521Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002404Zhejiang Jiaxin Silk Corp.,
7.150.65+10.00%37.37M254.90M6.446.507.156.404.00B3.26B560.05M455.79M+5.30%+10.17%+13.49%+38.03%+35.42%+19.58%+24.37%4.20%8.20%19.9718.4811.54%Clothing and Home Textiles
002026Shandong Weida Machinery
10.800.98+9.98%31.55M335.24M9.899.8210.809.864.81B4.62B445.66M428.12M+1.12%-5.76%+7.46%+43.05%+34.50%+10.20%+8.32%1.67%7.37%18.3728.959.57%General Equipment
002384Suzhou Dongshan Precision Manufacturing
29.421.86+6.75%114.03M3.28B27.0127.5629.9226.9350.19B40.79B1.71B1.39B+1.87%+12.03%+9.78%+53.95%+57.58%+68.39%+64.07%0.85%8.23%29.5425.5410.85%Components
002757Nanxing Machinery
15.960.80+5.28%29.26M461.13M14.9815.1616.2114.884.72B4.50B295.46M282.05M-1.36%-1.54%-16.00%+40.37%+41.49%-0.25%+5.42%3.13%10.37%32.5727.248.77%Special Equipment
002836Guangdong New Grand Long Packing
9.560.47+5.17%37.35M355.71M10.009.0910.008.892.20B2.20B230.40M230.40M+7.78%+13.95%+18.61%+56.72%+66.26%+8.84%+10.48%1.05%16.21%40.00112.4712.21%Packaging Printing
603567HeiLongJiang ZBD Pharmaceutical
12.240.47+3.99%18.38M222.01M11.7011.7712.6811.5211.52B11.50B941.14M939.54M+0.49%+3.20%+2.68%+20.35%+15.80%-2.86%+2.34%1.63%1.96%17.6424.389.86%Traditional Chinese Medicine Ii
002083Sunvim Group
5.040.15+3.07%55.27M280.95M4.894.895.294.844.77B4.77B946.64M946.33M-3.08%-0.20%+2.02%+18.87%+24.44%+5.11%+5.11%4.96%5.84%12.6316.639.20%Textile Manufacturing
300199Hybio Pharmaceutical
14.010.39+2.86%53.99M755.61M13.5513.6214.2213.4912.37B9.90B883.24M706.28M+4.47%+9.97%+11.37%+52.12%+23.65%-1.41%+3.17%--7.64%LossLoss5.36%Chemical Pharmaceuticals
002747Estun Automation
19.310.52+2.77%43.28M829.60M18.5718.7919.3918.5016.79B15.20B869.53M786.97M-4.26%-2.38%+8.24%+60.12%+34.00%+6.80%+4.21%0.31%5.50%Loss124.584.74%Automation Equipment
300840Qingdao Kutesmart Co.,Ltd.
22.340.59+2.71%29.17M650.95M21.2021.7522.8521.205.36B3.82B240.00M171.21M-18.62%+8.03%+7.15%+179.60%+134.42%+9.08%+12.49%0.22%17.04%30.9447.947.59%Clothing and Home Textiles
300433Lens Technology
22.720.57+2.57%44.71M1.01B21.8322.1523.0021.75113.21B112.81B4.98B4.97B+1.84%+7.42%+7.78%+50.56%+36.52%+85.13%+76.09%1.32%0.90%30.2537.495.64%Consumer Electronics
300819Jiangsu Jujie Microfiber Technology Group
14.320.31+2.21%2.55M36.04M13.9014.0114.3713.812.14B1.93B149.21M134.76M-4.79%-3.11%+2.07%+37.16%+26.06%-6.59%-6.10%2.09%1.89%36.8128.704.00%Textile Manufacturing
300836Kunshan TopA Intelligent Equipment
46.821.01+2.20%638.34K29.71M45.3645.8147.3244.803.00B2.00B64.03M42.71M-8.07%-4.10%-10.34%+34.37%+14.63%+67.85%+65.65%0.34%1.50%7803.33Loss5.50%Special Equipment
603011Hefei Metalforming Intelligent Manufacturing
7.530.15+2.03%23.07M174.09M7.307.387.807.263.72B3.72B494.41M494.41M-9.39%-10.68%-15.87%+36.66%+30.96%+3.15%+0.13%--4.67%Loss221.477.32%Special Equipment
300097Dalian Zhiyun Automation
6.080.12+2.01%20.32M121.45M5.865.966.155.801.75B1.64B288.55M270.01M-8.85%-24.85%-20.21%+13.43%+16.03%-48.56%-33.84%--7.53%Loss12.545.87%Automation Equipment
601515Guangdong DFP New Material Group
4.080.08+2.00%37.98M154.29M3.984.004.203.937.52B7.52B1.84B1.84B-2.63%-2.86%-2.39%+70.00%+9.83%+1.62%+1.62%0.61%2.06%Loss49.766.75%Packaging Printing
300403Hanyu Group Joint-Stock
11.650.21+1.84%60.93M707.30M11.2811.4411.8611.187.02B4.93B603.00M422.94M-12.41%+8.47%+22.25%+85.21%+79.78%+49.55%+37.54%3.26%14.41%28.6928.775.94%Home Appliance Parts Ⅱ
002362Hanwang Technology
26.460.46+1.77%29.17M759.88M25.3026.0026.5925.216.47B5.49B244.45M207.59M-4.58%+3.68%+24.52%+74.08%+67.79%+12.40%+3.28%--14.05%LossLoss5.31%Software Development
300993Shandong Yuma Sun-shading Technology Corp.,
10.500.18+1.74%5.53M57.90M10.2210.3210.6310.223.24B2.53B308.13M241.27M-4.37%+2.14%+4.37%+28.49%+19.02%-2.65%-1.92%2.67%2.29%18.6519.593.97%Housewares
300644Nanjing Julong Science & Technology
23.740.40+1.71%5.41M127.70M23.2823.3423.9322.662.56B2.03B107.99M85.69M-11.55%-6.94%-1.12%+42.58%+15.73%+18.38%+15.78%1.05%6.32%33.9635.335.44%Plastics
300024Siasun Robot&Automation
20.390.34+1.70%98.61M2.00B19.6820.0520.6819.5131.92B31.25B1.57B1.53B-7.28%-9.09%+3.24%+118.54%+112.84%+74.72%+71.78%--6.43%1132.78657.745.84%Automation Equipment
300281Guangdong Jinming Machinery
6.360.10+1.60%10.47M65.70M6.266.266.406.162.66B2.53B418.92M397.33M-8.88%-7.56%-1.70%+44.87%+60.61%+9.47%+7.25%0.94%2.64%276.52397.503.83%Special Equipment
300539Ningbo Henghe Precision Industry
11.580.18+1.58%4.20M48.36M11.2911.4011.6411.212.57B1.98B222.29M171.33M-8.24%-7.43%-9.53%+48.65%+50.98%-5.16%-6.08%0.69%2.45%83.9176.183.77%Plastics
300161Wuhan Huazhong Numerical Control
28.470.42+1.50%3.44M97.22M27.7328.0528.5027.735.66B5.55B198.70M194.84M-3.46%-9.22%-1.42%+49.06%+23.14%-22.09%-20.65%0.07%1.77%Loss209.342.75%General Equipment
301111Guangdong Lifestrong Pharmacy
17.150.25+1.48%4.11M70.44M16.7516.9017.4816.502.74B2.74B160.00M160.00M-11.09%-11.05%-7.55%+27.23%+23.92%-35.86%-29.89%0.58%2.57%160.2882.065.80%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
12.010.17+1.44%40.61M491.58M11.6011.8412.4811.497.94B7.90B661.28M657.46M-13.41%-2.99%-5.51%+88.54%+276.49%+110.70%+133.20%--6.18%LossLoss8.36%Traditional Chinese Medicine Ii
002444Hangzhou GreatStar Industrial
29.070.41+1.43%10.38M299.92M28.4028.6629.2828.1534.72B33.23B1.19B1.14B+0.94%+3.86%+4.49%+5.39%+17.49%+39.87%+32.59%2.06%0.91%16.3720.533.94%General Equipment
300376East Group Co.,Ltd.
3.860.05+1.31%12.90M49.20M3.783.813.863.758.99B8.98B2.33B2.33B-4.46%+2.66%+4.32%+61.51%-0.03%-38.74%-38.93%1.27%0.55%47.0715.952.89%Other Power Supply Equipment Ⅱ
002957Shenzhen Colibri Technologies
16.330.20+1.24%6.13M99.34M15.9516.1316.3915.836.71B6.70B410.76M410.03M-5.93%-1.98%-3.37%+42.25%+24.75%-7.73%-14.23%1.05%1.49%40.6238.613.47%Automation Equipment
002223Jiangsu Yuyue Medical Equipment & Supply
35.970.43+1.21%9.23M329.80M35.3235.5435.9935.1036.06B33.76B1.00B938.67M+2.30%+6.74%-1.18%+15.25%-4.54%+13.08%+7.76%3.34%0.98%20.7715.052.50%Medical Devices

News

Comments

Read more