Masks

Watchlist
  • 1533.451
  • -20.519-1.32%
Trading Dec 23 14:44 CST
1555.022High1528.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002444Hangzhou GreatStar Industrial
29.991.29+4.49%37.66M1.14B30.0528.7031.2829.9035.82B34.28B1.19B1.14B+7.88%+7.80%+11.69%+9.52%+24.68%+41.84%+36.79%2.00%3.30%16.8921.184.81%General Equipment
002082Wanbangde Pharmaceutical Holding Group
7.300.25+3.55%24.91M186.31M7.097.057.727.094.50B4.50B616.69M616.69M-1.48%+11.45%+20.07%+80.25%+75.45%+11.61%+15.49%1.10%4.04%44.2491.258.94%Traditional Chinese Medicine Ii
002221Oriental Energy
9.600.31+3.34%15.99M151.10M9.289.299.619.2215.13B14.02B1.58B1.46B+1.48%-2.93%-1.03%+16.79%+16.36%-14.29%-6.80%--1.09%91.43100.004.20%Refining and Trade
000651Gree Electric Appliances,Inc.of Zhuhai
44.491.23+2.84%64.88M2.87B43.3243.2644.7043.31249.21B245.38B5.60B5.52B+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.18%8.078.593.21%White Appliances
600483Fujian Funeng
10.280.27+2.70%27.89M286.73M10.0210.0110.3910.0228.58B28.58B2.78B2.78B+2.80%+3.32%+7.42%+13.09%-5.77%+23.71%+29.15%3.02%1.00%10.3510.893.70%Electricity
600989Ningxia Baofeng Energy Group
15.640.24+1.56%24.83M387.54M15.4115.4015.7315.38114.69B114.69B7.33B7.33B-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.34%18.2120.292.27%Chemical raw materials
002407Do-Fluoride New Materials
13.110.16+1.24%25.66M333.27M12.9412.9513.3312.6315.61B14.17B1.19B1.08B+1.16%-5.00%-5.27%+38.73%+6.50%-10.79%-12.17%2.29%2.38%214.9230.635.41%Chemicals
301363Mehow Innovative
31.930.34+1.08%1.86M58.97M31.7131.5931.9531.2212.98B3.58B406.66M112.16M+0.09%+2.47%+5.41%+18.70%+9.73%-16.28%-12.86%0.50%1.66%47.8741.472.31%Medical Devices
600378Haohua Chemical Science& Technology Corp.,
28.940.29+1.01%3.53M101.58M28.7128.6529.1828.4732.08B26.35B1.11B910.65M-2.23%-4.01%-5.86%+13.58%-2.53%-4.18%-3.96%1.20%0.39%45.5035.642.48%Chemicals
000538Yunnan Baiyao Group
60.450.48+0.80%15.92M966.37M59.9759.9761.1559.85107.86B106.96B1.78B1.77B+4.08%+5.22%+6.02%+23.35%+20.98%+29.58%+31.81%3.44%0.90%25.1026.352.17%Traditional Chinese Medicine Ii
605589Jinan Shengquan Group Share Holding
23.570.07+0.30%8.15M190.33M23.5423.5023.6323.0619.95B18.35B846.46M778.56M+1.38%-3.16%+1.51%+35.46%+20.07%+4.29%+7.23%1.70%1.05%22.4725.262.43%Plastics
002594BYD Company Limited
280.890.69+0.25%7.59M2.13B280.50280.20283.29278.88817.18B326.52B2.91B1.16B+2.16%+0.14%-0.75%+12.36%+14.00%+43.24%+44.12%1.10%0.65%24.1027.201.57%Passenger Car
000999China Resources Sanjiu Medical & Pharmaceutical
46.25-0.15-0.32%6.69M310.95M46.4046.4047.0046.1659.40B59.00B1.28B1.28B+2.12%+4.05%+3.68%+25.00%+11.47%+27.90%+28.12%4.66%0.52%17.4220.821.81%Traditional Chinese Medicine Ii
002979China Leadshine Technology
32.88-0.14-0.42%13.88M458.27M33.1533.0234.1532.3110.08B7.13B306.71M216.76M-1.70%-5.22%+14.68%+77.83%+86.07%+56.64%+53.42%0.36%6.40%52.9572.745.57%Automation Equipment
002223Jiangsu Yuyue Medical Equipment & Supply
36.20-0.24-0.66%7.80M284.39M36.3636.4436.8636.0836.29B33.98B1.00B938.67M+2.61%+8.25%+1.71%+20.30%-3.08%+10.60%+8.45%3.31%0.83%20.9015.152.14%Medical Devices
000819Yueyang Xingchang Petro-chemical
17.33-0.12-0.69%7.35M128.92M17.5917.4517.8117.156.41B6.04B369.70M348.75M+0.29%-2.80%-3.24%+14.62%+5.16%-4.88%-3.62%0.58%2.11%64.1963.483.78%Refining and Trade
000928Sinosteel Engineering & Technology
6.46-0.05-0.77%21.66M140.79M6.506.516.586.439.27B9.27B1.43B1.43B-3.44%-6.38%-6.38%+22.81%+17.88%+12.47%+16.10%4.12%1.51%10.1712.172.30%Professional Engineering
000012CSG Holding Co.,Ltd.
5.31-0.06-1.12%15.44M82.56M5.385.375.405.3016.31B10.40B3.07B1.96B-4.50%-5.18%-0.93%+9.48%+11.09%-0.56%-0.19%4.71%0.79%16.709.851.86%Glass Fibreglass
001223OK Science and Technology
42.27-0.50-1.17%739.10K31.23M43.0042.7743.1341.812.82B705.06M66.68M16.68M+0.40%+1.44%+5.44%+39.50%+19.54%-34.35%-30.42%1.89%4.43%43.4424.733.09%Automation Equipment
000623Jilin Aodong Pharmaceutical Group
17.76-0.22-1.22%9.13M163.27M17.9817.9818.0817.7021.24B21.15B1.20B1.19B-1.99%-4.41%-2.90%+39.62%+40.28%+18.01%+23.85%4.50%0.77%14.8514.552.11%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
16.29-0.24-1.45%13.26M218.33M16.5816.5316.7516.2227.22B22.42B1.67B1.38B-1.69%-3.84%-3.67%+11.58%+8.17%-33.18%-28.46%1.84%0.96%183.0320.143.21%Traditional Chinese Medicine Ii
000601Guangdong Shaoneng Group
4.20-0.07-1.64%15.00M63.68M4.284.274.294.184.54B4.54B1.08B1.08B-5.41%-5.41%+0.24%+20.34%+16.67%-5.83%-1.87%--1.39%LossLoss2.58%Electricity
000650Renhe Pharmacy
5.85-0.10-1.68%23.52M138.39M5.945.955.965.838.19B7.79B1.40B1.33B-2.99%-2.66%0.00%+10.38%+3.36%-11.76%-9.02%3.42%1.77%18.5114.442.19%Traditional Chinese Medicine Ii
600516Fangda Carbon New Material
4.94-0.09-1.79%23.55M117.15M5.025.035.044.9219.89B19.89B4.03B4.03B-3.70%-6.08%-3.89%+23.50%+16.02%-12.84%-5.15%0.65%0.59%68.6147.962.39%Raw Materials for Steel Metallurgy
000009China Baoan Group
9.33-0.17-1.79%16.02M151.03M9.529.509.589.3024.06B23.80B2.58B2.55B-3.01%-4.89%-0.53%+26.08%+7.80%-21.63%-20.22%0.48%0.63%51.8331.842.95%Battery
300457Shenzhen Yinghe Technology
19.93-0.37-1.82%8.05M161.85M20.2820.3020.4519.7812.94B12.63B649.19M633.78M-3.30%-9.37%-11.22%+42.36%+14.04%+11.74%+9.11%0.88%1.27%24.0123.363.30%Battery
002384Suzhou Dongshan Precision Manufacturing
29.16-0.59-1.98%55.38M1.62B29.7729.7529.9228.8549.74B40.43B1.71B1.39B+7.84%+8.36%+16.50%+50.00%+45.65%+63.53%+62.62%0.86%4.00%29.2825.313.60%Components
300677Intco Medical Technology
26.15-0.53-1.99%8.59M226.71M26.7526.6826.8626.0416.90B12.27B646.19M469.04M-5.77%-6.94%-0.04%+22.48%-0.53%+12.18%+12.57%0.50%1.83%22.8444.103.07%Medical Devices
002275Guilin Sanjin Pharmaceutical
14.79-0.30-1.99%4.45M66.85M15.1515.0915.3814.768.69B8.27B587.57M559.04M-0.87%+0.89%+1.72%+13.86%+21.63%+1.30%+6.10%3.72%0.80%21.2820.634.11%Traditional Chinese Medicine Ii
002083Sunvim Group
4.87-0.10-2.01%25.81M125.86M4.934.974.944.844.61B4.61B946.64M946.33M-3.94%-4.70%-3.37%+15.13%+20.84%+2.63%+1.56%5.13%2.73%12.2116.072.01%Textile Manufacturing

News

Comments

Read more