Masks

Watchlist
  • 1531.700
  • +9.029+0.59%
Not Open Jan 17 15:00 CST
1540.093High1515.903Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300476Victory Giant Technology
49.422.68+5.73%49.18M2.40B45.8046.7450.4545.7842.63B42.26B862.69M855.21M+1.31%+22.42%+11.21%+2.45%+23.92%+195.91%+17.42%0.38%5.75%50.1263.529.99%Components
600070Zhejiang Furun Digital Technology
1.400.07+5.26%22.44M30.75M1.351.331.401.33710.39M709.41M507.42M506.72M+8.53%-10.83%-21.79%-23.50%+45.83%-49.46%-19.54%--4.43%LossLoss5.26%Comprehensive II
300677Intco Medical Technology
25.641.10+4.48%15.17M383.13M24.4524.5425.8224.3616.57B12.03B646.19M469.04M+6.88%+7.42%-4.04%-2.70%-0.66%+6.74%+1.42%0.51%3.23%22.3943.245.95%Medical Devices
600686Xiamen King Long Motor Group
13.870.56+4.21%59.60M803.85M13.2013.3114.0712.909.95B9.95B717.05M717.05M+4.36%+11.05%-12.66%+13.22%+9.64%+89.87%-1.35%0.25%8.31%105.08132.108.79%Commercial Vehicle
300403Hanyu Group Joint-Stock
12.320.49+4.14%97.59M1.20B11.6111.8312.8211.567.43B5.21B603.00M422.94M+19.73%+32.90%+5.75%+50.06%+105.68%+57.14%+23.82%3.08%23.07%30.3430.4210.65%Home Appliance Parts Ⅱ
300606Dongguan Golden Sun Abrasives
18.980.72+3.94%5.37M100.26M18.1018.2618.9818.102.66B2.26B140.12M119.33M+8.77%+7.05%-9.19%-18.01%+9.14%-40.64%-1.09%0.79%4.50%65.2250.754.82%General Equipment
002221Oriental Energy
10.610.39+3.82%51.37M540.52M10.2510.2210.7010.2516.72B15.50B1.58B1.46B+15.83%+12.63%+14.21%+17.76%+32.29%+5.78%+11.80%--3.52%101.05110.524.40%Refining and Trade
603895Shanghai Tianyong Engineering
23.900.83+3.60%2.99M70.62M23.0023.0723.9922.872.58B2.58B108.08M108.08M+8.74%+23.64%+2.01%+25.92%+54.59%-11.55%+16.47%--2.77%LossLoss4.86%Special Equipment
001206Tianjin Yiyi Hygiene Products
21.150.59+2.87%23.93M498.14M20.2320.5621.8219.773.91B2.25B184.89M106.32M+22.04%+22.04%+27.03%+38.87%+72.33%+40.84%+27.95%4.26%22.51%23.4537.909.97%Personal Care Products
002384Suzhou Dongshan Precision Manufacturing
30.280.83+2.82%57.96M1.74B29.0129.4530.7629.0051.66B41.98B1.71B1.39B+1.24%+7.03%+2.92%+17.68%+22.44%+88.41%+3.70%0.83%4.18%30.4026.285.98%Components
300888Winner Medical
40.181.08+2.76%3.65M146.35M39.1039.1040.7538.6023.40B7.05B582.33M175.51M+4.47%+0.20%-1.95%+35.93%+63.44%+10.97%-4.52%2.24%2.08%Loss40.305.50%Personal Care Products
002444Hangzhou GreatStar Industrial
33.530.75+2.29%16.62M556.79M32.7232.7834.3032.5540.05B38.32B1.19B1.14B+6.78%+6.75%+15.34%+21.74%+40.21%+60.09%+3.65%1.79%1.45%18.8823.685.34%General Equipment
301087Cofoe Medical Technology
34.560.76+2.25%1.12M38.69M33.9033.8034.7533.647.23B3.13B209.09M90.57M+4.44%+3.01%-8.50%-9.34%+9.31%+1.00%-2.26%5.21%1.24%27.3428.423.28%Medical Devices
002404Zhejiang Jiaxin Silk Corp.,
6.380.14+2.24%17.02M108.80M6.296.246.526.203.57B2.91B560.05M455.79M+9.81%+7.23%-10.77%+9.06%+23.17%+10.02%+3.07%4.70%3.74%17.8216.495.13%Clothing and Home Textiles
600378Haohua Chemical Science& Technology Corp.,
29.260.60+2.09%7.70M221.53M28.5028.6629.5027.9337.75B26.65B1.29B910.65M-5.67%+3.94%+1.39%-9.07%+13.72%+3.38%+1.21%1.18%0.85%53.4941.925.48%Chemicals
000999China Resources Sanjiu Medical & Pharmaceutical
44.830.85+1.93%6.53M291.63M43.7943.9845.1643.7857.58B57.19B1.28B1.28B+5.19%+4.21%-0.75%-4.94%+5.78%+22.13%+1.11%4.80%0.51%16.8920.183.14%Traditional Chinese Medicine Ii
002453Great Chinasoft Technology
4.970.09+1.84%12.05M59.34M4.864.885.004.804.04B3.04B812.37M610.88M+7.81%+7.58%-16.05%-1.97%+25.51%-53.07%-1.58%--1.97%LossLoss4.10%Chemicals
002825Shanghai Nar Industrial
8.420.15+1.81%7.51M62.50M8.208.278.468.162.88B2.19B342.03M260.27M+8.93%+13.02%+3.95%+17.11%+43.93%+3.17%+7.67%1.66%2.89%19.1428.743.63%Plastics
002950Allmed Medical Products
9.670.17+1.79%10.41M100.44M9.519.509.759.476.12B4.37B633.27M452.00M+14.98%+14.57%+9.39%+14.57%+52.04%+3.27%+10.77%0.28%2.30%27.1655.572.95%Medical Devices
000928Sinosteel Engineering & Technology
6.290.11+1.78%21.54M134.85M6.176.186.336.149.02B9.02B1.43B1.43B+6.97%+4.14%-5.41%-0.79%+14.57%+13.46%-1.26%4.23%1.50%9.9111.853.07%Professional Engineering
000949Xinxiang Chemical Fiber
4.150.07+1.72%61.91M256.27M4.074.084.204.057.06B7.05B1.70B1.70B+4.53%+9.21%-9.21%+19.57%+21.32%+27.27%+3.49%0.72%3.64%53.21Loss3.68%Chemical Fiber
600143Kingfa Sci. & Tech.
8.790.14+1.62%29.08M254.70M8.658.658.818.6223.18B22.83B2.64B2.60B+8.38%+10.01%+2.57%+7.72%+47.73%+18.62%+1.74%1.14%1.12%45.0873.252.20%Plastics
002424Guizhou Bailing Group Pharmaceutical
3.880.06+1.57%31.57M121.28M3.813.823.933.745.42B4.71B1.40B1.21B+6.89%+1.84%+0.26%+4.02%+10.23%-52.10%+0.78%--2.60%LossLoss4.97%Traditional Chinese Medicine Ii
301363Mehow Innovative
32.750.48+1.49%1.35M43.90M32.2032.2733.0031.8013.32B3.67B406.66M112.16M+3.25%-1.06%+3.51%+2.73%+26.69%-7.98%+1.02%0.49%1.21%49.1042.533.72%Medical Devices
603301Zhende Medical
21.250.31+1.48%1.43M30.32M20.9520.9421.2920.865.66B5.66B266.45M266.45M+4.32%+1.19%-6.31%-5.93%+0.85%-11.31%-3.37%2.35%0.54%27.5628.522.05%Medical Devices
002275Guilin Sanjin Pharmaceutical
13.580.19+1.42%5.56M74.99M13.3813.3913.6213.037.98B7.59B587.57M559.04M+2.34%-12.27%-7.99%-8.49%+11.68%-3.07%-10.01%4.05%0.99%19.5418.944.41%Traditional Chinese Medicine Ii
002594BYD Company Limited
276.603.84+1.41%8.61M2.38B273.52272.76279.20272.48804.70B321.54B2.91B1.16B+3.98%+2.17%-3.08%-8.92%+10.58%+45.90%-2.14%1.12%0.74%23.7326.792.46%Passenger Car
002324Shanghai Pret Composites
9.200.12+1.32%10.14M92.96M9.079.089.319.0210.25B7.14B1.11B776.28M+5.02%+3.37%-12.46%+13.16%+15.57%-27.22%-3.46%0.76%1.31%37.2521.903.19%Plastics
603601Chongqing Zaisheng Technology
3.260.04+1.24%14.25M46.29M3.223.223.293.183.33B3.33B1.02B1.02B+4.15%+2.52%-9.94%+2.52%+28.35%-21.26%-2.98%2.76%1.40%296.3688.113.42%Glass Fibreglass
300132Fujian Green Pine
4.960.06+1.22%6.57M32.42M4.904.905.014.852.56B2.52B516.58M508.08M+8.30%+6.21%-8.82%+6.44%+46.75%-3.50%+0.61%--1.29%93.58Loss3.27%Cosmetics

Comments

Read more