Masks

Watchlist
  • 1482.661
  • -9.553-0.64%
Trading Jan 8 10:14 CST
1487.442High1479.395Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301009Hangzhou Coco Healthcare Products
11.181.29+13.04%19.97M223.45M10.509.8911.8710.503.04B1.46B271.86M130.56M+4.58%-7.53%+14.20%+28.65%+46.03%+9.44%+4.58%0.67%15.30%203.27151.0813.85%Personal Care Products
300328Dongguan Eontec
8.040.82+11.36%23.47M180.50M7.767.228.197.395.55B5.52B690.42M686.37M+9.24%-1.47%-11.33%+9.58%+83.69%+21.87%+9.24%0.04%3.42%8040.001608.0011.08%Industrial Metals
300147Xiangxue Pharmaceutical
11.160.54+5.08%39.54M436.50M10.5310.6211.4010.457.38B7.34B661.28M657.46M+14.23%-6.06%-10.22%+27.98%+218.86%+115.86%+14.23%--6.01%LossLoss8.95%Traditional Chinese Medicine Ii
603895Shanghai Tianyong Engineering
21.420.87+4.23%598.50K12.59M20.4420.5521.4820.202.32B2.32B108.08M108.08M+4.39%-2.10%-3.34%+19.60%+30.45%-9.12%+4.39%--0.55%LossLoss6.23%Special Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
46.971.32+2.89%25.45M1.18B45.6045.6547.0045.45263.10B259.06B5.60B5.52B+3.34%+3.05%+9.28%-3.29%+28.56%+59.57%+3.34%5.07%0.46%8.529.073.40%White Appliances
002223Jiangsu Yuyue Medical Equipment & Supply
34.920.80+2.34%3.99M138.23M34.1534.1235.0534.0535.01B32.78B1.00B938.67M-4.30%-3.67%+0.11%-2.73%-3.40%+8.51%-4.30%3.44%0.43%20.1614.612.93%Medical Devices
300199Hybio Pharmaceutical
13.400.30+2.29%13.43M178.59M13.1313.1013.5213.0111.84B9.46B883.24M706.28M+3.96%-12.25%-0.96%+19.86%+30.86%-0.22%+3.96%--1.90%LossLoss3.89%Chemical Pharmaceuticals
600070Zhejiang Furun Digital Technology
1.450.03+2.11%12.73M17.88M1.351.421.491.35735.76M734.75M507.42M506.72M-16.67%-20.77%-22.46%-11.59%+47.96%-45.69%-16.67%--2.51%LossLoss9.86%Comprehensive II
002685Wuxi Huadong Heavy Machinery
6.310.13+2.10%18.37M113.66M6.116.186.356.086.36B6.36B1.01B1.01B-6.24%-12.24%-14.38%+38.68%+159.67%+85.04%-6.24%--1.82%LossLoss4.37%Construction Machinery
002172Jiangsu Aoyang Health Industry
3.200.06+1.91%29.26M94.88M3.283.143.323.172.45B2.45B765.73M765.27M+2.24%-4.48%-13.75%+17.65%+30.08%-15.12%+2.24%--3.82%50.0049.234.78%Medical Services
002444Hangzhou GreatStar Industrial
32.810.61+1.89%4.94M160.12M31.8932.2032.8831.8139.19B37.50B1.19B1.14B+1.42%+5.98%+17.98%+13.29%+19.77%+50.68%+1.42%1.83%0.43%18.4723.173.32%General Equipment
301087Cofoe Medical Technology
34.540.52+1.53%583.49K20.18M34.2234.0234.9834.077.22B3.13B209.09M90.57M-2.32%-5.94%-10.70%-3.44%+5.77%+2.35%-2.32%5.21%0.64%27.3328.402.68%Medical Devices
301111Guangdong Lifestrong Pharmacy
17.500.25+1.45%3.12M54.70M17.0017.2517.8717.002.80B2.80B160.00M160.00M+7.49%+5.11%-6.62%+5.87%+13.93%-27.81%+7.49%0.57%1.95%163.5583.735.04%Traditional Chinese Medicine Ii
300247Youngy Health
3.520.05+1.44%10.06M35.48M3.473.473.613.472.83B2.83B804.04M803.28M-1.68%-7.85%-17.95%+15.03%+43.09%+0.57%-1.68%--1.25%76.52106.674.04%Other Home Appliances Ⅱ
300888Winner Medical
39.860.49+1.24%1.27M50.70M39.5039.3740.3539.3723.21B7.00B582.33M175.51M-5.28%-4.80%+7.15%+37.83%+56.17%+13.08%-5.28%2.26%0.72%Loss39.982.49%Personal Care Products
000999China Resources Sanjiu Medical & Pharmaceutical
43.630.47+1.09%2.66M115.37M42.8643.1643.8542.8156.03B55.66B1.28B1.28B-1.60%-6.27%-2.74%-4.05%+8.78%+24.08%-1.60%4.94%0.21%16.4319.642.41%Traditional Chinese Medicine Ii
002614Xiamen Comfort Science&Technology Group
6.340.06+0.96%12.65M81.24M6.436.286.546.313.95B2.80B623.48M441.01M-4.23%-7.58%-15.47%+3.93%+15.69%-8.78%-4.23%4.73%2.87%66.7438.193.66%Other Home Appliances Ⅱ
605009Hangzhou Haoyue Personal Care
38.540.34+0.89%602.10K23.23M38.3238.2038.9138.285.98B5.97B155.22M154.90M-3.55%-4.98%-6.23%+7.02%+3.49%+9.07%-3.55%4.41%0.39%14.1413.641.65%Personal Care Products
600483Fujian Funeng
9.420.08+0.86%5.62M52.85M9.309.349.499.2826.19B26.19B2.78B2.78B-5.52%-8.37%-3.58%+0.11%-17.22%+17.90%-5.52%3.29%0.20%9.499.982.25%Electricity
000538Yunnan Baiyao Group
58.070.49+0.85%1.92M110.69M57.5457.5858.0857.32103.61B102.75B1.78B1.77B-3.14%-3.62%+0.68%+5.03%+14.82%+28.73%-3.14%3.58%0.11%24.1225.311.32%Traditional Chinese Medicine Ii
300086Honz Pharmaceutical
4.790.04+0.84%10.81M52.31M4.754.754.914.712.18B2.11B455.12M440.79M-2.24%-6.08%-18.81%+3.68%+32.69%-15.52%-2.24%--2.45%Loss191.604.21%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.520.02+0.80%13.55M34.13M2.482.502.562.486.63B6.62B2.63B2.63B-1.18%-7.69%-15.72%+3.70%+15.60%-21.50%-1.18%--0.52%LossLoss3.20%Pharmaceutical Business
002551Shenzhen Glory Medical
2.960.02+0.68%8.08M24.09M2.972.943.022.952.50B1.81B844.83M610.35M-3.90%-7.50%-21.07%+3.50%+22.82%-26.18%-3.90%--1.32%LossLoss2.38%Medical Devices
603311Zhejiang Goldensea Hi-Tech
9.800.06+0.62%1.13M11.13M9.659.749.899.652.31B2.31B235.88M235.88M-1.90%-3.83%-21.60%+11.11%+13.29%-0.81%-1.90%0.82%0.48%40.6646.892.46%Home Appliance Parts Ⅱ
601515Guangdong DFP New Material Group
3.530.02+0.57%9.07M31.83M3.523.513.583.426.62B6.62B1.87B1.87B-11.31%-11.97%-14.11%+28.36%+4.90%-11.42%-11.31%0.71%0.48%Loss44.134.56%Packaging Printing
002998Elite Color Environmental Resources Science&Technology
6.020.03+0.50%1.32M7.98M5.995.996.085.951.96B1.47B326.41M244.48M-2.45%-3.23%-10.43%+8.45%+8.64%-20.39%-2.45%3.32%0.54%15.9714.332.17%Chemical Fiber
301363Mehow Innovative
34.130.16+0.47%1.76M59.45M33.5233.9734.3333.4113.88B3.83B406.66M112.16M+5.27%+4.69%+7.09%+8.90%+18.92%-0.06%+5.27%0.47%1.57%51.1744.322.71%Medical Devices
688306Ningbo PIA Automation Holding Corp.
7.180.03+0.42%10.79M77.91M7.107.157.327.038.82B3.36B1.23B468.18M-7.35%-18.96%-26.13%+50.21%+80.86%+37.02%-7.35%--2.31%LossLoss4.06%Automation Equipment
603567HeiLongJiang ZBD Pharmaceutical
11.270.02+0.18%1.49M16.69M11.2511.2511.3311.1610.61B10.59B941.14M939.54M-2.84%-6.86%-5.37%-0.97%+3.68%-5.21%-2.84%1.77%0.16%16.2422.451.51%Traditional Chinese Medicine Ii
003023Chengdu Rainbow Appliance(Group) Shares
18.070.02+0.11%1.51M27.05M17.9418.0518.2517.551.90B1.90B105.34M105.07M+1.01%-6.47%-13.95%+1.06%+12.45%-5.89%+1.01%2.21%1.44%16.5818.313.88%Small Appliances

News

Comments

Read more