Masks

Watchlist
  • 1411.873
  • 0.0000.00%
Pre-Opening Auction Oct 16 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002583Hytera Communications Corporation
11.300.70+6.60%0.000.000.0010.600.000.0020.55B14.49B1.82B1.28B+40.02%+96.18%+200.53%+174.94%+235.31%+88.02%+89.92%--0.00%LossLoss0.00%Communications Equipment
002950Allmed Medical Products
8.650.47+5.75%0.000.000.008.180.000.005.48B3.91B633.27M452.00M+5.10%+17.05%+19.48%+32.47%+22.98%-13.36%-8.50%0.31%0.00%38.9649.710.00%Medical Devices
300247Youngy Health
3.200.11+3.56%0.000.000.003.090.000.002.57B2.57B804.04M803.28M+4.23%+25.49%+29.55%+30.61%+36.17%-9.86%-10.11%--0.00%74.4296.970.00%Other Home Appliances Ⅱ
000007Shenzhen Quanxinhao
6.830.20+3.02%0.000.000.006.630.000.002.37B2.11B346.45M308.95M-4.61%+21.53%+43.79%+29.60%+62.23%+50.11%+40.25%--0.00%87.5665.670.00%General Retail
605589Jinan Shengquan Group Share Holding
20.380.59+2.98%0.000.000.0019.790.000.0017.25B15.87B846.51M778.56M-3.14%+12.72%+13.35%+6.53%+15.85%-9.31%-7.28%1.96%0.00%21.3621.840.00%Plastics
603011Hefei Metalforming Intelligent Manufacturing
6.400.15+2.40%0.000.000.006.250.000.003.16B3.16B494.41M494.41M+0.31%+11.30%+17.86%+16.36%-0.47%-5.88%-14.89%--0.00%Loss188.240.00%Special Equipment
002407Do-Fluoride New Materials
11.670.27+2.37%0.000.000.0011.400.000.0013.89B12.61B1.19B1.08B-6.19%+15.77%+19.20%+3.27%-10.89%-24.25%-21.82%2.57%0.00%44.5427.270.00%Chemicals
600070Zhejiang Furun Digital Technology
1.760.04+2.33%0.000.000.001.720.000.00893.06M891.83M507.42M506.72M+19.73%+14.29%-17.76%+89.25%+6.67%-43.41%-36.46%--0.00%LossLoss0.00%Comprehensive II
300328Dongguan Eontec
7.700.17+2.26%0.000.000.007.530.000.005.32B5.29B690.42M686.37M-0.77%+38.49%+34.85%+80.75%+79.07%+17.74%+10.63%--0.00%1100.001540.000.00%Industrial Metals
300376East Group Co.,Ltd.
3.210.07+2.23%0.000.000.003.140.000.007.47B7.47B2.33B2.33B-13.01%+28.92%+36.02%+40.73%-44.18%-46.60%-49.22%1.53%0.00%19.8113.260.00%Other Power Supply Equipment Ⅱ
002026Shandong Weida Machinery
8.990.19+2.16%0.000.000.008.800.000.004.01B3.85B445.55M428.01M-3.23%+14.09%+16.91%+0.11%+34.78%-0.55%-10.37%1.33%0.00%16.7424.100.00%General Equipment
002685Wuxi Huadong Heavy Machinery
4.800.09+1.91%0.000.000.004.710.000.004.84B4.84B1.01B1.01B+4.35%+45.90%+50.47%+95.92%+79.10%+4.35%+34.45%--0.00%LossLoss0.00%Construction Machinery
300410Guangdong Zhengye Technology
5.940.11+1.89%0.000.000.005.830.000.002.18B2.18B367.11M366.92M-3.88%+22.73%+25.58%+24.53%+18.80%-24.14%-32.42%--0.00%LossLoss0.00%Battery
002836Guangdong New Grand Long Packing
7.120.13+1.86%0.000.000.006.990.000.001.64B1.64B230.40M230.40M+2.01%+12.48%+16.34%+17.69%+35.02%-8.17%-17.72%1.40%0.00%36.1483.760.00%Packaging Printing
600156Hunan Huasheng
4.390.07+1.62%0.000.000.004.320.000.001.77B1.77B402.11M402.11M+8.13%+5.78%+15.53%+50.86%+22.28%-3.52%-10.77%--0.00%365.8384.420.00%Textile Manufacturing
002246North Chemical Industries
11.440.18+1.60%0.000.000.0011.260.000.006.28B6.28B549.03M549.03M+16.02%+27.25%+34.91%+45.55%+56.93%+30.30%+40.54%0.44%0.00%133.02113.270.00%Chemicals
301131Super-Dragon Engineering Plastics
33.300.51+1.56%0.000.000.0032.790.000.001.59B768.37M47.78M23.07M-1.80%+15.26%+14.00%-1.71%+12.39%-21.50%-33.57%1.11%0.00%49.7042.800.00%Plastics
603880Jiangsu Nanfang Medical
4.120.06+1.48%0.000.000.004.060.000.001.19B1.19B289.04M289.04M+1.48%+12.26%+17.05%+28.35%+12.88%-8.65%-19.06%--0.00%LossLoss0.00%Medical Devices
002614Xiamen Comfort Science&Technology Group
6.200.09+1.47%0.000.000.006.110.000.003.87B2.73B623.48M441.01M+0.16%+8.96%+15.03%+14.39%-3.13%-15.65%-13.89%4.84%0.00%45.5937.350.00%Other Home Appliances Ⅱ
300222Csg Smart Science & technology
7.600.11+1.47%0.000.000.007.490.000.005.93B4.83B780.24M635.76M-6.40%+27.30%+33.10%+37.93%+52.61%+3.54%+3.26%--0.00%LossLoss0.00%Power Grid Equipment
600989Ningxia Baofeng Energy Group
15.900.23+1.47%0.000.000.0015.670.000.00116.60B116.60B7.33B7.33B-3.75%+0.51%+10.80%-7.72%-4.27%+15.89%+9.73%3.65%0.00%17.4220.620.00%Chemical raw materials
002324Shanghai Pret Composites
8.000.11+1.39%0.000.000.007.890.000.008.91B6.20B1.11B775.23M-8.47%+6.38%+7.67%-4.08%-19.84%-36.00%-38.93%0.88%0.00%21.6819.050.00%Plastics
000601Guangdong Shaoneng Group
4.050.05+1.25%0.000.000.004.000.000.004.38B4.37B1.08B1.08B+2.53%+9.76%+16.05%+4.11%+17.05%-2.64%-5.37%--0.00%LossLoss0.00%Electricity
300819Jiangsu Jujie Microfiber Technology Group
13.000.16+1.25%0.000.000.0012.840.000.001.94B1.75B149.21M134.76M+0.78%+20.04%+22.99%+15.04%+25.97%-10.84%-14.75%2.31%0.00%24.5326.050.00%Textile Manufacturing
300151Shenzhen Changhong Technology
17.190.21+1.24%0.000.000.0016.980.000.009.15B6.34B532.51M368.70M+0.12%+17.02%+17.42%+17.90%+28.19%+21.31%-5.91%0.64%0.00%281.80291.360.00%Special Equipment
600185Gree Real Estate
6.900.07+1.02%0.000.000.006.830.000.0013.01B13.01B1.89B1.89B+16.75%+33.20%+47.75%+41.10%+26.37%+4.23%-4.56%--0.00%LossLoss0.00%Real Estate Development
002612Lancy Co.,Ltd.
15.000.15+1.01%0.000.000.0014.850.000.006.64B3.80B442.45M253.54M-4.28%+11.44%+15.65%+9.89%+1.35%-33.04%-20.13%3.00%0.00%29.2429.470.00%Clothing and Home Textiles
300195Masterwork Group
5.090.05+0.99%0.000.000.005.040.000.002.16B1.60B423.71M313.91M-1.36%+16.48%+20.62%+25.37%+24.75%-20.96%-25.15%--0.00%82.1053.020.00%Special Equipment
301066Hangzhou Wensli Silk Culture
9.500.09+0.96%0.000.000.009.410.000.001.79B1.79B188.84M188.84M-1.25%+12.69%+6.03%+19.05%+19.19%-32.58%-25.90%0.63%0.00%41.4851.630.00%Textile Manufacturing
002594BYD Company Limited
292.512.72+0.94%0.000.000.00289.790.000.00850.99B340.03B2.91B1.16B-4.31%+11.31%+17.01%+13.11%+40.27%+24.26%+50.08%1.06%0.00%26.0128.330.00%Passenger Car

News

Comments

Read more