Masks

Watchlist
  • 1241.516
  • +12.739+1.04%
Market Closed Jul 12 15:00 CST
1245.576High1223.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300978WINBO-Dongjian Automotive Technology
12.721.65+14.91%49.42M591.06M10.9311.0713.1610.935.38B2.37B422.70M185.95M+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%1.57%26.58%36.7638.2020.15%Auto Parts
600686Xiamen King Long Motor Group
9.110.83+10.02%85.66M765.69M8.458.289.118.356.53B6.53B717.05M717.05M+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%0.38%11.95%79.9186.769.18%Commercial Vehicle
002444Hangzhou Great Star Industrial
27.892.04+7.89%22.43M614.75M26.5025.8528.1326.1233.54B32.10B1.20B1.15B+10.67%+12.91%+6.86%+2.76%+33.70%+22.23%+24.39%0.99%1.95%18.6119.827.78%General Equipment
688022Suzhou Harmontronics Automation Technology
13.600.77+6.00%7.65M102.11M13.1612.8313.8812.892.39B2.39B175.88M175.88M+8.28%-0.80%-5.49%+0.74%-31.45%-60.35%-38.01%--4.35%LossLoss7.72%Special Equipment
300222Csg Smart Science & technology
5.750.28+5.12%30.08M171.62M5.435.476.155.404.49B3.66B780.24M635.76M+9.52%+7.28%+4.17%+4.36%-19.58%-32.91%-21.88%--4.73%LossLoss13.71%Power Grid Equipment
000908Hunan Jingfeng Pharmaceutical
1.070.05+4.90%1.74M1.86M1.071.021.071.07941.36M844.13M879.77M788.91M+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%LossLoss0.00%Chemical Pharmaceuticals
002594BYD Company Limited
262.629.56+3.78%18.89M4.89B253.52253.06264.00251.89764.03B305.29B2.91B1.16B+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%0.43%1.63%25.0725.434.79%Passenger Car
002780Beijing Sanfo Outdoor Products
8.880.24+2.78%6.98M63.00M8.658.649.408.651.40B1.16B157.59M130.65M+0.68%-1.66%-4.52%-31.64%-38.80%-35.28%-29.02%--5.34%48.7938.288.68%Clothing and Home Textiles
603309Well Lead Medical
11.480.31+2.78%3.97M45.38M11.1711.1711.5711.123.37B3.35B293.16M291.85M+2.41%+4.27%-0.35%+17.02%-11.35%-22.01%-16.39%4.36%1.36%17.6617.474.03%Medical Devices
002082Wanbangde Pharmaceutical Holding Group
4.290.09+2.14%5.40M23.23M4.244.204.364.222.65B2.65B616.69M616.69M+1.16%+3.86%-1.62%-1.62%-30.81%-38.98%-32.13%1.86%0.88%52.3253.633.33%Traditional Chinese Medicine Ii
300815Eit Environmental Development Group
11.710.24+2.09%7.54M88.90M11.4911.4712.3411.424.67B4.54B398.59M387.79M+2.99%+0.60%-5.41%-7.36%-19.63%-20.29%-18.68%1.71%1.94%8.828.968.02%Environmental Governance
002603Shijiazhuang Yiling Pharmaceutical
15.620.32+2.09%17.08M266.12M15.2615.3015.7015.2626.10B21.51B1.67B1.38B+1.96%+1.89%-8.23%-20.51%-29.51%-38.24%-32.29%1.92%1.24%57.4319.312.88%Traditional Chinese Medicine Ii
002301Shenzhen Comix Group
4.790.09+1.91%7.09M34.08M4.734.704.874.713.46B3.44B721.31M717.99M0.00%-0.83%-6.81%-7.13%-28.80%-32.98%-31.84%1.73%0.99%42.3944.773.40%Entertainment Supplies
002083Sunvim Group
4.580.08+1.78%8.21M37.49M4.514.504.604.503.58B3.58B781.02M780.71M+6.76%+8.27%+6.51%-2.45%-6.82%+2.80%-7.38%2.18%1.05%10.1612.482.22%Textile Manufacturing
002026Shandong Weida Machinery
9.400.16+1.73%31.51M292.24M9.239.249.509.064.19B4.02B445.55M428.01M+18.09%+13.25%+13.80%+28.42%-1.67%+2.06%-6.28%1.28%7.36%20.0425.204.76%General Equipment
000949Xinxiang Chemical Fiber
3.780.06+1.61%104.02M398.68M3.953.723.953.756.43B5.54B1.70B1.47B+6.78%+11.18%+8.31%-12.50%+16.31%+17.76%+17.03%--7.09%1890.00Loss5.38%Chemical Fiber
301009Hangzhou Coco Healthcare Products
7.730.12+1.58%2.07M15.95M7.667.617.797.582.10B988.92M271.86M127.93M+3.34%+3.48%-1.02%-2.15%-27.14%-34.16%-27.49%0.97%1.62%76.53104.462.76%Personal Care Products
600143Kingfa Sci. & Tech.
6.320.08+1.28%11.67M73.32M6.256.246.346.2116.88B16.27B2.67B2.57B+2.93%-2.92%-7.33%-9.06%-12.83%-27.52%-19.90%1.58%0.45%137.3953.112.08%Plastics
600981Jiangsu High Hope International Group Corporation
1.680.02+1.20%20.61M34.68M1.671.661.721.653.77B3.77B2.24B2.24B-1.75%-0.59%-7.69%-28.51%-40.64%-42.66%-44.92%--0.92%LossLoss4.22%Trade II
601515Guangdong DFP New Material Group
3.390.04+1.19%10.44M35.34M3.363.353.433.346.25B6.25B1.84B1.84B-5.83%-7.12%-14.39%-14.39%-14.61%-23.82%-16.09%--0.57%Loss41.342.69%Packaging Printing
002836Guangdong New Grand Long Packing
6.140.07+1.15%15.23M94.48M6.146.076.476.061.41B1.41B230.40M230.40M+5.86%+4.60%+1.82%+4.54%-29.85%-23.66%-29.04%1.63%6.61%52.9372.246.76%Packaging Printing
002979China Leadshine Technology
20.140.22+1.10%20.66M417.81M19.7219.9220.6619.696.18B4.36B306.67M216.71M+3.87%+10.66%+2.81%+23.03%+6.79%-12.55%-6.54%0.60%9.54%39.1844.564.87%Automation Equipment
300476Victory Giant Technology
39.060.38+0.98%46.66M1.79B37.5638.6840.9936.8133.70B33.40B862.69M855.21M+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%0.49%5.46%44.5950.2110.81%Components
002950Allmed Medical Products
6.740.06+0.90%2.73M18.40M6.716.686.786.684.27B3.05B633.27M452.00M+1.97%+2.12%-7.21%-11.01%-27.24%-34.78%-28.70%0.40%0.60%55.7038.741.50%Medical Devices
300147Xiangxue Pharmaceutical
3.500.03+0.86%19.63M68.79M3.443.473.573.432.31B2.30B661.28M657.39M-4.89%+9.38%+4.48%-3.58%-29.01%-33.96%-32.04%--2.99%LossLoss4.04%Traditional Chinese Medicine Ii
002511C&S Paper Co., Ltd.
7.100.06+0.85%5.79M40.98M7.067.047.127.039.24B9.03B1.30B1.27B+2.01%+2.60%-5.33%-10.70%-23.99%-36.50%-28.58%0.85%0.46%27.3127.731.28%Personal Care Products
002551Shenzhen Glory Medical
2.410.02+0.84%8.64M20.90M2.392.392.462.382.04B1.47B844.82M610.39M-0.41%+3.43%-3.21%-13.31%-39.29%-37.73%-40.64%--1.42%LossLoss3.35%Medical Devices
000012CSG Holding Co.,Ltd.
5.190.04+0.78%12.73M65.86M5.155.155.205.1415.94B10.17B3.07B1.96B+2.57%+2.98%-1.70%-7.98%-5.46%-12.33%-6.82%4.82%0.65%10.069.631.17%Glass Fibreglass
002453Great Chinasoft Technology
4.210.03+0.72%13.40M56.12M4.194.184.254.103.42B2.56B812.37M608.30M-1.41%-1.86%-12.29%-25.09%-59.32%-60.65%-62.74%--2.20%LossLoss3.59%Chemicals
300819Jiangsu Jujie Microfiber Technology Group
11.450.08+0.70%1.54M17.68M11.5011.3711.6811.341.71B1.54B149.21M134.76M+2.42%-1.04%-9.13%-1.97%-24.67%-14.74%-24.92%2.62%1.14%21.9322.952.99%Textile Manufacturing

News

Comments

Read more