Masks

Watchlist
  • 1468.146
  • -25.137-1.68%
Market Closed Jan 3 15:00 CST
1499.636High1464.859Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002397Hunan Mendale Hometextile
3.550.32+9.91%67.83M240.70M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%Clothing and Home Textiles
301363Mehow Innovative
33.101.36+4.28%5.17M170.05M31.6331.7433.7531.3613.46B3.71B406.66M112.16M+5.55%+4.61%+10.08%-1.05%+17.92%-12.99%+2.10%0.48%4.61%49.6342.997.53%Medical Devices
001206Tianjin Yiyi Hygiene Products
17.330.53+3.15%10.83M186.14M16.8716.8017.8216.383.20B1.84B184.89M106.32M+5.35%+4.08%+1.70%+24.58%+37.61%+16.33%+4.84%5.19%10.19%19.2131.068.57%Personal Care Products
300199Hybio Pharmaceutical
13.190.39+3.05%43.59M574.64M12.8312.8013.6112.8211.65B9.32B883.24M706.28M-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%LossLoss6.17%Chemical Pharmaceuticals
002644Lanzhou Foci Pharmaceutical
7.760.21+2.78%10.65M83.61M7.567.558.197.443.96B3.96B510.66M510.66M-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%Traditional Chinese Medicine Ii
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
300147Xiangxue Pharmaceutical
9.860.22+2.28%54.20M546.54M9.889.6410.509.656.52B6.48B661.28M657.46M-5.47%-17.90%-20.36%+12.43%+186.63%+81.92%+0.92%--8.24%LossLoss8.82%Traditional Chinese Medicine Ii
300238Guanhao Biotech
12.110.27+2.28%11.94M150.06M12.4511.8413.2511.933.21B3.21B265.16M265.13M-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%Medical Devices
002221Oriental Energy
9.420.21+2.28%17.18M162.17M9.209.219.659.1414.85B13.76B1.58B1.46B-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%Refining and Trade
301111Guangdong Lifestrong Pharmacy
16.680.32+1.96%5.83M97.86M16.3016.3617.3415.932.67B2.67B160.00M160.00M+1.77%-2.74%-13.49%-1.59%+16.40%-31.61%+2.46%0.60%3.64%155.8979.818.62%Traditional Chinese Medicine Ii
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%3.13M88.59M27.7327.6228.8027.7331.21B25.63B1.11B910.65M-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%Chemicals
003023Chengdu Rainbow Appliance(Group) Shares
18.530.26+1.42%6.59M123.27M18.0418.2719.5018.041.95B1.95B105.34M105.07M-0.91%-3.04%-8.58%+4.81%+18.71%-10.48%+3.58%2.16%6.27%17.0018.777.99%Small Appliances
300607Guangdong Topstar Technology
29.760.36+1.22%96.44M2.87B29.5029.4031.0028.4514.19B10.05B476.97M337.69M+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%Loss160.868.67%Automation Equipment
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%22.99M365.97M15.5915.6016.1915.4926.36B21.72B1.67B1.38B-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%Traditional Chinese Medicine Ii
002424Guizhou Bailing Group Pharmaceutical
3.810.02+0.53%23.72M91.20M3.813.793.953.715.32B4.62B1.40B1.21B+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%LossLoss6.33%Traditional Chinese Medicine Ii
002351Edifier Technology
16.240.06+0.37%30.56M495.02M16.3016.1816.6615.6214.44B8.46B889.11M521.05M-11.31%-10.28%+0.87%+23.87%+26.97%-3.56%-1.58%1.23%5.87%30.0734.416.43%Consumer Electronics
605589Jinan Shengquan Group Share Holding
23.100.04+0.17%9.12M212.56M23.2023.0623.6723.0319.55B17.98B846.46M778.56M-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%Plastics
002444Hangzhou GreatStar Industrial
31.410.03+0.10%15.84M502.58M31.4031.3832.3531.2037.52B35.90B1.19B1.14B-0.60%+8.05%+12.22%+4.21%+23.06%+39.45%-2.91%1.91%1.39%17.6922.183.67%General Equipment
000908Hunan Jingfeng Pharmaceutical
4.650.000.00%41.84M195.76M4.584.654.874.464.09B3.67B879.77M788.90M-3.13%+10.71%-11.76%+36.36%+481.25%+37.17%-4.91%--5.30%LossLoss8.82%Chemical Pharmaceuticals
002594BYD Company Limited
270.73-0.37-0.14%9.94M2.69B271.50271.10274.59268.24787.63B314.71B2.91B1.16B-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%Passenger Car
300968Guangdong Green Precision Components
16.31-0.03-0.18%15.73M261.06M16.5716.3417.1815.936.74B6.74B413.38M413.38M-8.01%-11.79%-19.34%+49.36%+78.84%+45.11%-1.03%0.31%3.81%370.68526.137.65%Consumer Electronics
000999China Resources Sanjiu Medical & Pharmaceutical
43.02-0.08-0.19%9.84M427.16M43.1543.1043.9342.8155.25B54.88B1.28B1.28B-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
57.93-0.12-0.21%10.11M587.95M58.1458.0558.8857.56103.36B102.50B1.78B1.77B-2.82%-2.87%+2.19%+0.37%+16.33%+30.09%-3.37%3.59%0.57%24.0625.252.27%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.61-0.02-0.36%21.96M124.18M5.635.635.725.587.85B7.47B1.40B1.33B-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%Traditional Chinese Medicine Ii
600989Ningxia Baofeng Energy Group
16.48-0.06-0.36%22.54M374.38M16.6516.5416.8316.41120.85B120.85B7.33B7.33B+0.06%+5.78%+4.77%-4.41%-4.68%+16.96%-2.14%3.53%0.31%19.1921.372.54%Chemical raw materials
603567HeiLongJiang ZBD Pharmaceutical
11.39-0.08-0.70%6.33M72.72M11.4811.4711.6411.3310.72B10.70B941.14M939.54M-5.56%-6.94%-3.96%-3.88%+7.55%-7.17%-1.81%1.76%0.67%16.4122.692.70%Traditional Chinese Medicine Ii
600483Fujian Funeng
9.52-0.07-0.73%14.06M135.25M9.609.599.749.4726.47B26.47B2.78B2.78B-4.03%-5.93%-2.66%-4.23%-20.67%+18.26%-4.51%3.26%0.51%9.5910.082.82%Electricity
300453Jiangxi Sanxin Medtec
7.24-0.06-0.82%5.74M42.26M7.327.307.527.193.78B2.58B522.40M356.43M-5.11%-9.16%-12.67%-5.97%+15.10%-2.46%-2.95%3.45%1.61%16.2318.284.52%Medical Devices
600516Fangda Carbon New Material
4.65-0.05-1.06%21.08M99.13M4.714.704.794.6218.72B18.72B4.03B4.03B-5.49%-8.46%-10.75%-10.58%+9.98%-14.02%-3.73%0.69%0.52%64.5845.153.62%Raw Materials for Steel Metallurgy
000012CSG Holding Co.,Ltd.
5.08-0.06-1.17%16.08M82.62M5.165.145.225.0615.60B9.95B3.07B1.96B-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%Glass Fibreglass

News

Comments

Read more