Ventilator

Watchlist
  • 2195.947
  • -72.882-3.21%
Market Closed Jul 29 15:00 CST
2268.635High2191.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300169Changzhou Tiansheng New Materials Group
5.150.19+3.83%41.26M206.86M4.814.965.254.811.68B1.55B325.98M301.74M+6.40%+15.99%+11.23%-11.21%-34.39%+13.19%-28.27%--13.67%LossLoss8.87%Chemicals
600855Beijing Aerospace Changfeng
9.450.13+1.39%14.92M139.94M9.399.329.549.274.48B4.42B474.19M467.64M+6.18%+4.19%-6.90%+10.14%-5.22%-23.89%-11.85%0.04%3.19%LossLoss2.90%Computer Equipment
002560Henan Tong-Da Cable
5.480.02+0.37%3.28M17.99M5.465.465.525.452.88B2.48B525.74M452.92M+0.92%+0.92%-3.86%-9.27%-14.51%-36.43%-24.10%--0.72%46.0534.901.28%Power Grid Equipment
002012Zhejiang Kan Specialities Material
3.030.01+0.33%6.78M20.54M3.023.023.082.971.42B1.41B467.63M466.54M+1.34%-2.26%-1.30%-24.80%-42.16%-51.36%-45.59%1.02%1.45%336.6729.713.64%Papermaking
000021Shenzhen Kaifa Technology
13.810.01+0.07%24.23M335.74M13.8513.8014.0013.7021.55B21.54B1.56B1.56B-7.99%-7.38%-7.81%+0.58%+4.46%-34.52%-14.12%0.94%1.55%32.4233.442.17%Consumer Electronics
300314Ningbo David Medical Device
10.04-0.04-0.40%1.43M14.36M10.0810.0810.1310.002.89B1.90B288.00M189.36M-3.28%-3.65%-5.28%-8.56%-20.00%-43.60%-32.89%1.79%0.75%21.3219.571.29%Medical Devices
603728Shanghai Moons'Electric
34.70-0.36-1.03%2.86M99.40M35.0535.0635.3334.4514.58B14.54B420.07M418.88M-6.52%-4.54%-11.97%-38.33%-19.45%-49.31%-47.27%0.12%0.68%127.57103.892.51%Motor II
000887Anhui Zhongding Sealing Parts
11.69-0.14-1.18%9.02M105.82M11.8311.8311.9511.6715.39B15.36B1.32B1.31B-4.96%-8.89%-5.50%-9.73%+12.30%-9.17%-3.94%1.71%0.69%12.5213.612.37%Auto Parts
002223Jiangsu Yuyue Medical Equipment & Supply
37.06-0.55-1.46%4.48M165.85M37.6137.6137.6936.5637.15B34.79B1.00B938.67M-3.94%+0.60%-1.83%-2.09%+11.66%+7.36%+9.71%2.16%0.48%15.8615.513.01%Medical Devices
300760Shenzhen Mindray Bio-Medical Electronics
257.20-10.75-4.01%5.65M1.47B267.95267.95268.37256.53311.84B311.84B1.21B1.21B-9.48%-7.32%-9.76%-15.14%-8.91%-11.95%-11.03%2.26%0.47%25.6226.924.42%Medical Devices
603309Well Lead Medical
11.06-0.57-4.90%7.67M84.86M11.6311.6311.6310.813.24B3.23B293.16M291.85M-4.08%-2.04%-2.73%-6.27%-10.08%-22.33%-19.45%4.52%2.63%15.7116.837.05%Medical Devices

News