Ventilator

Watchlist
  • 2456.786
  • +56.169+2.34%
Trading Dec 6 14:38 CST
2464.208High2410.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300314Ningbo David Medical Device
12.910.51+4.11%12.17M156.67M12.4012.4013.0712.403.72B2.44B288.00M189.36M+2.30%+9.78%0.00%+35.32%+17.68%-13.24%-13.70%1.39%6.42%42.1925.175.40%Medical Devices
300760Shenzhen Mindray Bio-Medical Electronics
262.867.86+3.08%6.49M1.70B256.08255.00263.96256.08318.70B318.70B1.21B1.21B+0.91%-0.17%-7.51%+8.57%-9.51%-4.76%-7.24%2.74%0.54%25.7327.523.09%Medical Devices
603309Well Lead Medical
13.240.21+1.61%3.84M50.32M13.0313.0313.2812.933.88B3.86B292.87M291.87M0.00%+1.61%-1.63%+22.14%+12.30%-8.06%-3.57%3.78%1.31%18.0120.152.69%Medical Devices
000887Anhui Zhongding Sealing Parts
12.730.14+1.11%14.92M188.52M12.6612.5912.7512.4816.76B16.73B1.32B1.31B+0.79%+1.27%-7.15%+7.70%+0.79%-1.62%+4.60%1.57%1.14%12.8214.822.15%Auto Parts
603728Shanghai Moons'Electric
61.000.55+0.91%21.77M1.29B59.5060.4562.0157.0325.55B25.55B418.88M418.88M+13.51%+17.31%+13.78%+68.55%+27.99%-14.99%-7.31%0.07%5.20%245.97182.098.24%Motor II
000021Shenzhen Kaifa Technology
20.210.13+0.65%44.26M889.49M19.9820.0820.4519.7631.54B31.54B1.56B1.56B+0.25%+2.48%-5.03%+49.37%+28.56%+23.08%+25.68%0.64%2.84%36.6848.933.44%Consumer Electronics
002223Jiangsu Yuyue Medical Equipment & Supply
33.810.11+0.33%7.93M268.58M33.6933.7034.0733.6233.89B31.74B1.00B938.67M-2.00%-3.87%-8.32%+9.28%-16.19%+3.93%+1.29%3.55%0.84%19.5214.151.34%Medical Devices
002012Zhejiang Kan Specialities Material
5.67-0.01-0.18%6.81M38.39M5.705.685.705.592.65B2.65B467.63M466.54M-2.58%+4.42%+2.35%+67.75%+60.62%+1.45%+1.81%0.55%1.46%630.0055.591.94%Papermaking
600855Beijing Aerospace Changfeng
12.49-0.04-0.32%9.41M117.84M12.6912.5312.7612.365.85B5.84B468.54M467.64M+1.63%+4.00%-11.92%+41.93%+31.61%+10.86%+16.51%--2.01%LossLoss3.19%Military Electronics II
002560Henan Tong-Da Cable
6.78-0.04-0.59%13.44M91.13M6.816.826.866.723.56B3.07B525.74M452.92M+2.73%+5.94%-0.29%+31.64%+21.50%-9.60%-4.78%1.47%2.97%79.7643.182.05%Power Grid Equipment
300169Changzhou Tiansheng New Materials Group
10.05-0.20-1.95%46.20M466.68M10.2410.2510.479.803.28B3.03B325.98M301.74M+7.14%+15.78%-7.20%+80.43%+116.59%+33.82%+39.97%--15.31%LossLoss6.54%Chemicals

News