Ventilator

Watchlist
  • 2439.932
  • -15.821-0.64%
Trading Dec 9 10:03 CST
2457.305High2435.185Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603309Well Lead Medical
13.330.10+0.76%1.23M16.41M13.3213.2313.4013.163.90B3.89B292.87M291.87M-1.48%+1.06%-1.41%+22.29%+14.62%-11.60%-2.91%3.75%0.42%18.1420.291.81%Medical Devices
002560Henan Tong-Da Cable
6.830.04+0.59%2.83M19.23M6.796.796.836.763.59B3.09B525.74M452.92M+1.64%+4.27%-1.01%+32.10%+22.83%-9.42%-4.08%1.46%0.62%80.3543.501.03%Power Grid Equipment
002223Jiangsu Yuyue Medical Equipment & Supply
33.87-0.01-0.03%2.45M83.43M34.0033.8834.1833.8533.95B31.79B1.00B938.67M-1.25%-4.83%-7.69%+8.21%-14.06%+4.70%+1.47%3.54%0.26%19.5614.170.97%Medical Devices
000887Anhui Zhongding Sealing Parts
12.71-0.02-0.16%3.91M49.75M12.6912.7312.7712.6616.73B16.71B1.32B1.31B-0.31%+0.47%-10.11%+7.08%+1.68%-1.93%+4.44%1.57%0.30%12.8014.800.86%Auto Parts
002012Zhejiang Kan Specialities Material
5.65-0.02-0.35%2.51M14.27M5.675.675.735.622.64B2.64B467.63M466.54M-1.74%+0.36%-0.35%+63.77%+60.97%+3.12%+1.45%0.55%0.54%627.7855.391.94%Papermaking
000021Shenzhen Kaifa Technology
20.06-0.14-0.69%14.85M299.45M20.2620.2020.4219.9231.31B31.30B1.56B1.56B-3.04%+4.81%-14.31%+48.59%+31.11%+20.92%+24.75%0.65%0.95%36.4148.572.48%Consumer Electronics
300760Shenzhen Mindray Bio-Medical Electronics
260.91-1.90-0.72%1.23M321.45M262.81262.81263.52260.38316.34B316.34B1.21B1.21B-0.87%-0.17%-7.64%+6.86%-10.17%-4.80%-7.93%2.76%0.10%25.5427.311.20%Medical Devices
600855Beijing Aerospace Changfeng
12.38-0.12-0.96%2.65M32.86M12.4812.5012.5312.315.80B5.79B468.54M467.64M-0.48%+0.98%-16.91%+37.71%+26.97%+9.21%+15.49%--0.57%LossLoss1.76%Military Electronics II
603728Shanghai Moons'Electric
59.56-0.58-0.96%8.21M491.00M59.4060.1461.6058.6824.95B24.95B418.88M418.88M+2.88%+13.08%+3.33%+63.90%+22.73%-17.61%-9.50%0.07%1.96%240.16177.794.86%Motor II
300169Changzhou Tiansheng New Materials Group
9.87-0.10-1.00%9.66M94.63M9.799.979.909.723.22B2.98B325.98M301.74M+5.45%+13.06%-6.09%+79.13%+114.10%+29.02%+37.47%--3.20%LossLoss1.81%Chemicals
300314Ningbo David Medical Device
12.87-0.16-1.23%3.05M39.42M12.9413.0313.1712.803.71B2.44B288.00M189.36M+1.26%+6.28%-2.28%+32.54%+17.64%-12.57%-13.97%1.40%1.61%42.0625.092.84%Medical Devices

News