Ventilator

Watchlist
  • 2400.617
  • -28.902-1.19%
Market Closed Dec 5 15:00 CST
2422.019High2383.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300169Changzhou Tiansheng New Materials Group
10.250.29+2.91%55.20M564.56M10.089.9610.449.933.34B3.09B325.98M301.74M+15.69%+8.70%-7.57%+87.39%+124.29%+31.92%+42.76%--18.30%LossLoss5.12%Chemicals
600855Beijing Aerospace Changfeng
12.530.28+2.29%9.82M121.93M12.1812.2512.5312.185.87B5.86B468.54M467.64M+3.04%-1.18%-9.86%+43.86%+45.19%+9.47%+16.88%--2.10%LossLoss2.86%Military Electronics II
300314Ningbo David Medical Device
12.400.14+1.14%2.99M37.04M12.2812.2612.4612.213.57B2.35B288.00M189.36M+0.49%+0.32%-5.20%+29.44%+15.24%-17.50%-17.11%1.45%1.58%40.5224.172.04%Medical Devices
603728Shanghai Moons'Electric
60.450.36+0.60%22.59M1.37B59.8060.0963.5058.7025.32B25.32B418.88M418.88M+23.75%+9.79%+14.81%+66.30%+27.83%-17.82%-8.14%0.07%5.39%243.75180.457.99%Motor II
000887Anhui Zhongding Sealing Parts
12.590.06+0.48%13.03M163.59M12.4512.5312.6412.4316.57B16.55B1.32B1.31B+1.86%-4.33%-7.56%+7.51%-0.79%-3.38%+3.45%1.59%0.99%12.6814.661.68%Auto Parts
000021Shenzhen Kaifa Technology
20.080.07+0.35%38.57M772.87M19.8020.0120.2019.7131.34B31.33B1.56B1.56B-0.15%-5.06%-3.69%+45.40%+30.64%+17.77%+24.88%0.65%2.47%36.4448.622.45%Consumer Electronics
002012Zhejiang Kan Specialities Material
5.680.01+0.18%8.05M45.64M5.675.675.725.632.66B2.65B467.63M466.54M-1.22%+0.71%+3.09%+65.12%+64.64%+0.73%+1.99%0.55%1.73%631.1155.691.59%Papermaking
002560Henan Tong-Da Cable
6.82-0.03-0.44%19.88M136.25M6.866.856.936.783.59B3.09B525.74M452.92M+4.12%+3.33%+0.15%+31.14%+24.22%-9.79%-4.22%1.47%4.39%80.2443.442.19%Power Grid Equipment
603309Well Lead Medical
13.03-0.09-0.69%3.96M51.74M13.1313.1213.1712.913.82B3.80B292.87M291.87M+1.64%-5.31%-4.33%+20.98%+12.91%-5.78%-5.10%3.84%1.36%17.7319.831.98%Medical Devices
002223Jiangsu Yuyue Medical Equipment & Supply
33.70-0.37-1.09%9.27M311.78M33.9934.0734.0533.3133.78B31.63B1.00B938.67M-0.82%-7.42%-8.70%+7.19%-17.00%+5.18%+0.96%3.56%0.99%19.4614.102.17%Medical Devices
300760Shenzhen Mindray Bio-Medical Electronics
255.00-4.56-1.76%5.11M1.30B257.69259.56259.60253.06309.17B309.17B1.21B1.21B-1.93%-6.25%-9.31%+5.47%-14.07%-7.31%-10.02%2.83%0.42%24.9626.692.52%Medical Devices

News