Ventilator

Watchlist
  • 2455.753
  • +55.136+2.30%
Market Closed Dec 6 15:00 CST
2464.208High2410.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300314Ningbo David Medical Device
13.030.63+5.08%13.85M178.51M12.4012.4013.0712.403.75B2.47B288.00M189.36M+3.25%+10.80%+0.93%+36.58%+18.78%-12.43%-12.90%1.38%7.31%42.5825.405.40%Medical Devices
300760Shenzhen Mindray Bio-Medical Electronics
262.817.81+3.06%6.99M1.83B256.08255.00263.96256.08318.64B318.64B1.21B1.21B+0.89%-0.19%-7.53%+8.55%-9.53%-4.78%-7.26%2.74%0.58%25.7327.513.09%Medical Devices
603309Well Lead Medical
13.230.20+1.53%4.19M55.00M13.0313.0313.2812.933.87B3.86B292.87M291.87M-0.08%+1.53%-1.71%+22.05%+12.21%-8.13%-3.64%3.78%1.44%18.0020.142.69%Medical Devices
000887Anhui Zhongding Sealing Parts
12.730.14+1.11%16.30M206.01M12.6612.5912.7512.4816.76B16.73B1.32B1.31B+0.79%+1.27%-7.15%+7.70%+0.79%-1.62%+4.60%1.57%1.24%12.8214.822.15%Auto Parts
000021Shenzhen Kaifa Technology
20.200.12+0.60%48.94M984.08M19.9820.0820.4519.7631.52B31.52B1.56B1.56B+0.20%+2.43%-5.08%+49.30%+28.50%+23.02%+25.62%0.64%3.14%36.6648.913.44%Consumer Electronics
002223Jiangsu Yuyue Medical Equipment & Supply
33.880.18+0.53%8.92M302.12M33.6933.7034.0733.6233.96B31.80B1.00B938.67M-1.80%-3.67%-8.13%+9.50%-16.01%+4.15%+1.50%3.54%0.95%19.5614.181.34%Medical Devices
002012Zhejiang Kan Specialities Material
5.67-0.01-0.18%7.56M42.68M5.705.685.705.592.65B2.65B467.63M466.54M-2.58%+4.42%+2.35%+67.75%+60.62%+1.45%+1.81%0.55%1.62%630.0055.591.94%Papermaking
600855Beijing Aerospace Changfeng
12.50-0.03-0.24%10.35M129.53M12.6912.5312.7612.365.86B5.85B468.54M467.64M+1.71%+4.08%-11.85%+42.05%+31.72%+10.95%+16.60%--2.21%LossLoss3.19%Military Electronics II
002560Henan Tong-Da Cable
6.79-0.03-0.44%15.17M102.90M6.816.826.866.723.57B3.08B525.74M452.92M+2.88%+6.09%-0.15%+31.84%+21.68%-9.47%-4.64%1.47%3.35%79.8843.252.05%Power Grid Equipment
603728Shanghai Moons'Electric
60.14-0.31-0.51%24.46M1.45B59.5060.4562.0157.0325.19B25.19B418.88M418.88M+11.91%+15.65%+12.18%+66.18%+26.19%-16.19%-8.62%0.07%5.84%242.50179.528.24%Motor II
300169Changzhou Tiansheng New Materials Group
9.97-0.28-2.73%50.69M511.61M10.2410.2510.479.803.25B3.01B325.98M301.74M+6.29%+14.86%-7.94%+78.99%+114.87%+32.76%+38.86%--16.80%LossLoss6.54%Chemicals

News