Ventilator

Watchlist
  • 2424.975
  • -30.777-1.25%
Market Closed Dec 9 15:00 CST
2457.305High2412.951Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002560Henan Tong-Da Cable
6.840.05+0.74%13.18M89.84M6.796.796.866.763.60B3.10B525.74M452.92M+1.79%+4.43%-0.87%+32.29%+23.01%-9.29%-3.94%1.46%2.91%80.4743.571.47%Power Grid Equipment
000887Anhui Zhongding Sealing Parts
12.68-0.05-0.39%16.31M207.42M12.6912.7312.8512.6316.69B16.67B1.32B1.31B-0.55%+0.24%-10.33%+6.82%+1.44%-2.16%+4.19%1.58%1.24%12.7714.761.73%Auto Parts
300314Ningbo David Medical Device
12.97-0.06-0.46%7.35M94.81M12.9413.0313.1712.733.74B2.46B288.00M189.36M+2.05%+7.10%-1.52%+33.57%+18.56%-11.89%-13.30%1.39%3.88%42.3925.283.38%Medical Devices
002012Zhejiang Kan Specialities Material
5.63-0.04-0.71%11.02M61.88M5.675.675.735.522.63B2.63B467.63M466.54M-2.09%0.00%-0.71%+63.19%+60.40%+2.76%+1.10%0.55%2.36%625.5655.203.70%Papermaking
300760Shenzhen Mindray Bio-Medical Electronics
259.85-2.96-1.13%4.45M1.16B262.81262.81263.52258.18315.05B315.05B1.21B1.21B-1.28%-0.58%-8.01%+6.42%-10.54%-5.18%-8.31%2.77%0.37%25.4427.202.03%Medical Devices
600855Beijing Aerospace Changfeng
12.35-0.15-1.20%8.26M101.99M12.4812.5012.5312.205.79B5.78B468.54M467.64M-0.72%+0.73%-17.11%+37.37%+26.67%+8.94%+15.21%--1.77%LossLoss2.64%Military Electronics II
002223Jiangsu Yuyue Medical Equipment & Supply
33.44-0.44-1.30%11.00M370.35M34.0033.8834.1833.3533.52B31.39B1.00B938.67M-2.51%-6.04%-8.86%+6.84%-15.15%+3.37%+0.18%3.59%1.17%19.3113.992.45%Medical Devices
603309Well Lead Medical
13.05-0.18-1.36%4.80M63.14M13.3213.2313.4012.963.82B3.81B292.87M291.87M-3.55%-1.06%-3.48%+19.72%+12.21%-13.46%-4.95%3.83%1.65%17.7619.863.33%Medical Devices
000021Shenzhen Kaifa Technology
19.91-0.29-1.44%39.90M798.47M20.2620.2020.4219.7531.07B31.07B1.56B1.56B-3.77%+4.02%-14.95%+47.48%+30.13%+20.01%+23.82%0.65%2.56%36.1348.213.32%Consumer Electronics
300169Changzhou Tiansheng New Materials Group
9.75-0.22-2.21%28.71M279.67M9.799.979.929.573.18B2.94B325.98M301.74M+4.17%+11.68%-7.23%+76.95%+111.50%+27.45%+35.79%--9.52%LossLoss3.51%Chemicals
603728Shanghai Moons'Electric
58.01-2.13-3.54%24.79M1.47B59.4060.1461.9257.8224.30B24.30B418.88M418.88M+0.21%+10.14%+0.64%+59.63%+19.53%-19.75%-11.85%0.07%5.92%233.91173.166.82%Motor II

News