Ventilator

Watchlist
  • 2475.384
  • +50.409+2.08%
Market Closed Dec 10 15:00 CST
2513.788High2466.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603728Shanghai Moons'Electric
63.815.80+10.00%14.62M902.21M59.2258.0163.8158.2026.73B26.73B418.88M418.88M+8.59%+30.22%+11.21%+80.41%+35.91%-13.21%-3.04%0.06%3.49%257.30190.489.67%Motor II
000887Anhui Zhongding Sealing Parts
13.560.88+6.94%90.19M1.22B13.0012.6813.9512.7617.85B17.82B1.32B1.31B+7.11%+8.65%-3.90%+15.80%+8.22%+2.19%+11.42%1.47%6.86%13.6615.799.39%Auto Parts
002223Jiangsu Yuyue Medical Equipment & Supply
34.881.44+4.31%25.23M880.12M34.5033.4435.5834.1034.97B32.74B1.00B938.67M+2.29%+0.14%-6.91%+12.70%-11.02%+6.34%+4.49%3.44%2.69%20.1414.594.43%Medical Devices
300760Shenzhen Mindray Bio-Medical Electronics
262.983.13+1.20%8.83M2.35B270.00259.85270.71262.10318.85B318.85B1.21B1.21B+0.87%-1.35%-8.41%+11.25%-10.37%-5.19%-7.20%2.74%0.73%25.7427.533.31%Medical Devices
000021Shenzhen Kaifa Technology
20.030.12+0.60%60.67M1.23B20.5019.9120.6020.0031.26B31.26B1.56B1.56B-0.99%+5.81%-10.86%+52.32%+30.57%+20.37%+24.56%0.65%3.89%36.3548.503.01%Consumer Electronics
600855Beijing Aerospace Changfeng
12.410.06+0.49%13.30M167.09M12.6012.3512.7912.395.81B5.80B468.54M467.64M-0.40%+3.33%-12.61%+41.51%+29.27%+9.08%+15.76%--2.84%LossLoss3.24%Military Electronics II
300169Changzhou Tiansheng New Materials Group
9.780.03+0.31%42.01M422.00M10.409.7510.409.773.19B2.95B325.98M301.74M+0.51%+11.39%-4.31%+72.18%+94.05%+29.19%+36.21%--13.92%LossLoss6.46%Chemicals
603309Well Lead Medical
13.060.01+0.08%5.75M76.00M13.3213.0513.4513.003.82B3.81B292.87M291.87M-2.83%+1.08%-7.64%+23.09%+13.37%-12.70%-4.88%3.83%1.97%17.7719.883.45%Medical Devices
002012Zhejiang Kan Specialities Material
5.61-0.02-0.36%12.67M71.72M5.735.635.785.582.62B2.62B467.63M466.54M-4.27%+1.26%-3.94%+67.46%+60.29%-0.87%+0.74%0.55%2.72%623.3355.003.55%Papermaking
002560Henan Tong-Da Cable
6.79-0.05-0.73%15.02M103.16M6.966.847.006.793.57B3.08B525.74M452.92M+1.04%+4.95%+0.74%+34.18%+20.81%-10.54%-4.64%1.47%3.32%79.8843.253.07%Power Grid Equipment
300314Ningbo David Medical Device
12.80-0.17-1.31%8.01M104.22M13.2312.9713.3512.763.69B2.42B288.00M189.36M+1.59%+5.18%-2.29%+36.46%+18.63%-14.04%-14.44%1.41%4.23%41.8324.954.55%Medical Devices

News