Ventilator

Watchlist
  • 2399.299
  • -30.220-1.24%
Trading Dec 5 09:53 CST
2422.019High2383.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300169Changzhou Tiansheng New Materials Group
10.240.28+2.81%18.53M188.89M10.089.9610.369.933.34B3.09B325.98M301.74M+15.58%+8.59%-7.66%+87.20%+124.07%+31.79%+42.62%--6.14%LossLoss4.32%Chemicals
600855Beijing Aerospace Changfeng
12.310.06+0.49%1.07M13.15M12.1812.2512.3512.185.77B5.76B468.54M467.64M+1.23%-2.92%-11.44%+41.33%+42.64%+7.54%+14.83%--0.23%LossLoss1.39%Military Electronics II
300314Ningbo David Medical Device
12.310.05+0.41%582.30K7.16M12.2812.2612.3612.213.55B2.33B288.00M189.36M-0.24%-0.40%-5.89%+28.50%+14.41%-18.10%-17.71%1.46%0.31%40.2324.001.22%Medical Devices
002012Zhejiang Kan Specialities Material
5.690.02+0.35%1.26M7.18M5.675.675.725.632.66B2.65B467.63M466.54M-1.04%+0.89%+3.27%+65.41%+64.93%+0.90%+2.17%0.54%0.27%632.2255.781.59%Papermaking
002560Henan Tong-Da Cable
6.860.01+0.15%5.99M41.20M6.866.856.936.783.61B3.11B525.74M452.92M+4.73%+3.94%+0.73%+31.91%+24.95%-9.26%-3.66%1.46%1.32%80.7143.692.19%Power Grid Equipment
000887Anhui Zhongding Sealing Parts
12.52-0.01-0.08%1.93M24.17M12.4512.5312.6012.4316.48B16.46B1.32B1.31B+1.29%-4.86%-8.08%+6.92%-1.34%-3.91%+2.88%1.60%0.15%12.6114.581.36%Auto Parts
000021Shenzhen Kaifa Technology
19.94-0.07-0.35%10.24M204.82M19.8020.0120.1419.7131.12B31.11B1.56B1.56B-0.85%-5.72%-4.36%+44.39%+29.73%+16.95%+24.00%0.65%0.66%36.1948.282.15%Consumer Electronics
603309Well Lead Medical
13.07-0.05-0.38%499.30K6.55M13.1313.1213.1713.033.83B3.81B292.87M291.87M+1.95%-5.01%-4.04%+21.36%+13.26%-5.50%-4.81%3.83%0.17%17.7819.891.07%Medical Devices
300760Shenzhen Mindray Bio-Medical Electronics
255.88-3.68-1.42%1.81M461.65M257.69259.56259.60253.06310.24B310.24B1.21B1.21B-1.59%-5.93%-9.00%+5.83%-13.78%-6.99%-9.71%2.82%0.15%25.0526.792.52%Medical Devices
603728Shanghai Moons'Electric
58.91-1.18-1.96%4.34M258.24M59.8060.0960.5158.8224.68B24.68B418.88M418.88M+20.59%+6.99%+11.89%+62.06%+24.57%-19.92%-10.48%0.07%1.04%237.54175.852.81%Motor II
002223Jiangsu Yuyue Medical Equipment & Supply
33.40-0.67-1.97%3.25M109.10M33.9934.0733.9933.3933.48B31.35B1.00B938.67M-1.71%-8.24%-9.51%+6.23%-17.73%+4.24%+0.06%3.59%0.35%19.2813.971.76%Medical Devices

News

Comments

Read more