Ventilator

Watchlist
  • 2174.157
  • +2.144+0.10%
Trading Aug 19 10:42 CST
2207.289High2170.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002012Zhejiang Kan Specialities Material
3.390.14+4.31%15.48M52.26M3.273.253.483.211.59B1.58B467.63M466.54M+5.94%+9.71%+13.38%-15.67%-18.29%-42.63%-39.13%0.91%3.32%376.6733.248.31%Papermaking
000887Anhui Zhongding Sealing Parts
10.990.14+1.29%5.74M63.32M10.9710.8511.1410.8914.47B14.44B1.32B1.31B+0.27%-1.61%-10.65%-13.40%+3.97%-16.49%-9.70%1.82%0.44%11.7712.792.30%Auto Parts
000021Shenzhen Kaifa Technology
13.510.08+0.60%11.88M160.66M13.3913.4313.6313.3021.08B21.08B1.56B1.56B+2.43%+2.89%-9.99%+6.97%-1.67%-27.64%-15.98%0.96%0.76%31.7132.712.46%Consumer Electronics
002560Henan Tong-Da Cable
5.400.02+0.37%1.42M7.66M5.405.385.435.352.84B2.45B525.74M452.92M-2.17%-2.17%-0.55%-10.15%-12.62%-33.74%-25.21%--0.31%98.1834.391.49%Power Grid Equipment
002223Jiangsu Yuyue Medical Equipment & Supply
34.940.11+0.32%2.84M99.02M34.8234.8335.1434.4635.03B32.80B1.00B938.67M-0.82%-2.21%-9.43%-9.86%-0.57%+6.69%+3.43%2.29%0.30%14.9614.621.95%Medical Devices
300760Shenzhen Mindray Bio-Medical Electronics
254.310.34+0.13%1.20M306.98M253.80253.97259.88253.00308.34B308.34B1.21B1.21B-2.94%-2.41%-10.50%-15.40%-11.92%-3.91%-12.03%2.28%0.10%25.3326.622.71%Medical Devices
300169Changzhou Tiansheng New Materials Group
5.490.000.00%14.83M81.55M5.455.495.615.361.79B1.66B325.98M301.74M+7.23%+0.18%+13.43%+8.71%-5.67%-35.03%-23.54%--4.91%LossLoss4.55%Chemicals
603309Well Lead Medical
11.21-0.09-0.80%1.07M12.05M11.3011.3011.3511.193.29B3.27B293.16M291.85M-3.86%-0.36%-2.78%-2.94%+3.41%-11.31%-18.35%4.46%0.37%15.9217.061.42%Medical Devices
603728Shanghai Moons'Electric
37.73-0.73-1.90%5.20M198.56M38.4738.4638.7837.7015.85B15.80B420.07M418.88M+4.81%-2.98%+1.64%-20.50%-22.33%-39.18%-42.67%0.11%1.24%138.71112.962.81%Motor II
600855Beijing Aerospace Changfeng
9.37-0.21-2.19%6.12M57.93M9.589.589.589.364.39B4.38B468.54M467.64M-6.86%-14.82%+5.28%+6.60%+9.46%-23.43%-12.59%0.04%1.31%LossLoss2.30%Military Electronics II
300314Ningbo David Medical Device
10.49-0.26-2.42%1.60M16.92M10.7010.7510.7810.453.02B1.99B288.00M189.36M-0.66%0.00%+1.06%-11.85%-8.46%-35.88%-29.88%1.72%0.84%22.2720.453.07%Medical Devices

News