Disinfectant

Watchlist
  • 1373.065
  • +7.664+0.56%
Not Open Jan 20 15:00 CST
1381.267High1367.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002636Goldenmax International
11.291.03+10.04%15.61M176.22M11.2910.2611.2911.298.22B8.18B728.00M724.33M+61.06%+60.60%+29.47%+33.29%+85.69%+38.19%+45.87%0.53%2.16%470.42Loss0.00%Components
002209Guangzhou Tech-long Packaging Machinery
10.900.99+9.99%5.38M58.63M10.909.9110.9010.902.17B1.69B199.03M155.32M+22.89%+28.08%+10.44%+17.20%+51.18%+0.22%+17.46%0.22%3.46%53.1746.580.00%Special Equipment
000819Yueyang Xingchang Petro-chemical
16.520.99+6.37%10.33M166.94M15.6615.5316.5415.536.11B5.76B369.70M348.75M+8.97%+7.06%-5.33%-3.50%+6.79%-2.59%-1.26%0.61%2.96%61.1960.516.50%Refining and Trade
300586Malion New Materials
8.400.39+4.87%15.96M131.93M8.268.018.498.015.97B4.49B711.22M534.49M+10.82%+9.66%-5.41%+2.69%+44.08%+11.70%+3.19%0.60%2.99%118.3151.855.99%Plastics
300343Lecron Industrial Development Group
5.640.21+3.87%40.75M229.62M5.505.435.845.446.03B6.01B1.07B1.07B+9.30%+7.02%-12.56%-7.08%+27.60%-12.15%-2.25%--3.82%Loss470.007.37%Chemicals
600160Zhejiang Juhua
26.200.83+3.27%38.47M1.00B25.8525.3726.6025.7070.73B70.73B2.70B2.70B+6.50%+5.86%+14.36%+24.82%+36.81%+57.45%+8.62%0.42%1.43%48.6175.073.55%Chemicals
000818Hangjin Technology
15.890.44+2.85%16.06M255.71M15.4215.4516.2315.4210.79B10.76B679.16M677.37M+5.02%-1.37%-22.03%-13.31%-18.89%-43.17%-16.81%0.31%2.37%140.6284.075.24%Chemical raw materials
001218Hunan Resun Co., Ltd.
16.380.41+2.57%1.86M30.24M16.0815.9716.5515.932.13B1.22B130.18M74.46M+1.55%+1.49%-2.79%+3.67%+17.00%-21.81%-4.93%3.97%2.50%20.4215.703.88%Chemicals
603200Shanghai Emperor of Cleaning Hi-Tech
26.610.62+2.39%15.86M417.59M25.6025.9927.4625.444.67B4.67B175.48M175.48M+18.69%+10.37%+13.28%+27.08%+43.68%+25.58%+9.64%0.26%9.04%93.04119.867.77%Environmental Governance
002900Harbin Medisan Pharmaceutical
9.750.21+2.20%2.21M21.49M9.589.549.799.513.08B1.69B316.36M173.08M+6.09%+0.72%-9.05%+0.41%+18.90%-23.83%-1.02%2.05%1.28%57.0241.852.94%Chemical Pharmaceuticals
300086Honz Pharmaceutical
4.790.09+1.91%10.87M51.94M4.744.704.824.672.18B2.11B455.12M440.79M+5.74%-1.03%-14.46%-6.99%+40.88%-15.67%-2.24%--2.47%Loss191.603.19%Chemical Pharmaceuticals
002762Jinfa Labi Maternity & Baby Articles
5.900.11+1.90%8.22M48.28M5.865.795.965.712.09B1.25B354.03M211.38M+9.87%+8.26%-20.59%-22.27%+22.92%-34.52%+1.72%0.85%3.89%LossLoss4.32%Clothing and Home Textiles
002741Guangdong Guanghua Sci-Tech
16.410.30+1.86%39.60M651.24M16.3516.1116.9615.907.63B5.93B465.02M361.53M+9.04%+6.70%-22.15%+19.09%+49.05%+20.66%-0.67%--10.95%LossLoss6.58%Electronic ChemicalsⅡ
600141Hubei Xingfa Chemicals Group
22.410.38+1.72%15.17M339.74M22.3122.0322.6022.1524.72B24.72B1.10B1.10B+7.22%+3.37%+1.13%-3.41%+34.27%+29.84%+3.27%2.68%1.38%14.2117.932.04%Agrochemicals
301212Zhejiang Realsun Chemical
22.010.37+1.71%2.74M58.95M21.5721.6422.1621.092.38B594.27M108.00M27.00M+13.81%+13.16%-3.08%+1.15%+13.69%-15.19%+6.48%0.90%10.13%136.7133.454.95%Chemicals
001316Lubair Aviation Technology
28.450.47+1.68%672.50K19.03M28.0927.9828.5027.822.35B774.05M82.46M27.21M+4.71%+6.08%-7.27%-7.45%+4.67%-14.71%-1.90%2.27%2.47%27.2825.402.43%Refining and Trade
002584Xilong Scientific
8.090.13+1.63%29.99M243.33M8.087.968.218.024.73B3.50B585.22M432.49M+4.52%+9.32%-6.12%+6.21%+33.79%-21.51%+12.52%0.66%6.93%69.74141.932.39%Electronic ChemicalsⅡ
300801Shandong Taihe Technologies
15.600.25+1.63%1.67M25.95M15.4615.3515.6415.303.41B2.09B218.43M134.09M+5.33%+4.35%-8.18%-3.59%+14.11%-1.96%-1.70%1.58%1.25%31.0124.042.22%Chemicals
000698Shenyang Chemical Industry
3.360.05+1.51%9.23M30.87M3.363.313.383.262.75B2.64B819.51M785.71M+5.99%+5.66%-13.85%+4.35%+15.86%-33.07%-0.30%--1.18%LossLoss3.63%Refining and Trade
003023Chengdu Rainbow Appliance(Group) Shares
18.040.26+1.46%2.44M43.94M17.8117.7818.1917.711.90B1.90B105.34M105.07M+3.68%+1.98%-7.06%-0.77%+20.75%-9.80%+0.84%2.22%2.32%16.5518.282.70%Small Appliances
300632Xiamen Guang Pu Electronics
11.450.13+1.15%5.29M60.42M11.5011.3211.5611.283.49B2.53B305.18M221.21M+11.49%+10.52%-12.19%-3.01%+27.44%-2.19%+3.25%3.52%2.39%70.2539.082.47%Optics Optoelectronics
002644Lanzhou Foci Pharmaceutical
7.830.06+0.77%2.27M17.76M7.827.777.857.734.00B4.00B510.66M510.66M+4.96%-2.97%-4.28%+1.56%+25.28%-14.71%+1.42%0.38%0.45%87.0059.321.54%Traditional Chinese Medicine Ii
002864Shaanxi Panlong Pharmaceutical
26.440.17+0.65%2.81M74.28M26.4526.2726.6126.272.81B1.96B106.28M73.98M+3.97%-16.41%-17.56%-6.44%+4.88%-28.66%-13.05%0.83%3.79%24.2325.451.29%Traditional Chinese Medicine Ii
300132Fujian Green Pine
4.990.03+0.60%5.72M28.47M4.994.965.024.902.58B2.54B516.58M508.08M+6.17%+4.39%-10.57%+4.83%+49.40%-1.19%+1.22%--1.13%94.15Loss2.42%Cosmetics
600691Yangmei Chemical
2.170.01+0.46%15.66M33.86M2.152.162.202.115.16B5.16B2.38B2.38B+4.33%+0.93%-9.96%-1.81%+47.62%-31.97%-2.25%--0.66%LossLoss4.17%Agrochemicals
300267Hunan Er-kang Pharmaceutical
2.650.01+0.38%22.16M58.86M2.662.642.682.615.47B3.77B2.06B1.42B+3.92%-5.02%-17.96%-12.83%+28.64%-14.24%-4.68%--1.56%LossLoss2.65%Chemical Pharmaceuticals
603360Dalian Bio-Chem
24.460.08+0.33%16.14M400.05M24.6324.3825.5524.2012.34B12.34B504.45M504.45M+16.14%+16.48%+5.34%+27.80%+118.78%+245.55%+9.93%1.75%3.20%41.1837.575.54%Agrochemicals
600587Shinva Medical Instrument
16.070.03+0.19%4.08M65.84M16.1216.0416.2616.039.75B9.67B606.68M602.05M+1.97%-1.41%-8.90%-12.52%-5.19%-10.34%-3.48%2.40%0.68%14.0814.911.43%Medical Devices
000650Renhe Pharmacy
5.630.01+0.18%12.70M71.68M5.665.625.685.617.88B7.50B1.40B1.33B+2.18%-2.09%-5.38%-5.54%+2.93%-10.21%-2.26%3.55%0.95%17.8213.901.25%Traditional Chinese Medicine Ii
301256Huarong Chemical
7.560.01+0.13%3.47M26.26M7.587.557.627.473.63B1.03B480.00M136.20M+5.73%+6.03%-10.11%-10.00%+33.81%-4.42%-0.66%3.31%2.55%36.8826.161.99%Chemical raw materials

News