Disinfectant

Watchlist
  • 1360.906
  • +0.382+0.03%
Trading Dec 27 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603200Shanghai Emperor of Cleaning Hi-Tech
23.881.51+6.75%390.60K9.33M23.8822.3723.8823.884.19B4.19B175.48M175.48M+1.23%-4.33%-4.90%+25.62%+12.22%+17.00%+12.54%0.29%0.22%83.50107.570.00%Environmental Governance
000908Hunan Jingfeng Pharmaceutical
4.880.08+1.67%3.04M14.82M4.884.804.884.884.29B3.85B879.77M788.90M+16.19%+1.46%+1.88%+23.86%+480.95%+43.53%+50.62%--0.39%LossLoss0.00%Chemical Pharmaceuticals
603360Dalian Bio-Chem
22.500.28+1.26%118.40K2.66M22.5022.2222.5022.5011.35B11.35B504.45M504.45M+2.97%+1.44%+12.05%+62.69%+90.68%+197.45%+215.95%1.91%0.02%37.8834.560.00%Agrochemicals
600673Guangdong Hec Technology Holding
11.320.14+1.25%1.72M19.43M11.3211.1811.3211.3234.12B33.98B3.01B3.00B+23.72%+26.62%+36.39%+64.30%+62.41%+75.26%+61.74%2.97%0.06%141.50Loss0.00%Comprehensive II
001316Lubair Aviation Technology
29.470.32+1.10%3.10K91.36K29.4729.1529.4729.472.43B801.80M82.46M27.21M-2.29%-7.21%-2.68%+8.75%-1.32%-14.27%-13.74%2.19%0.01%28.2626.310.00%Refining and Trade
002209Guangzhou Tech-long Packaging Machinery
9.390.10+1.08%151.60K1.42M9.399.299.399.391.87B1.46B199.03M155.32M-2.80%-15.25%-6.38%+15.78%+21.95%-15.68%-14.45%0.26%0.10%45.8040.130.00%Special Equipment
301212Zhejiang Realsun Chemical
21.220.10+0.47%1.20K25.46K21.2221.1221.2221.222.29B572.94M108.00M27.00M-3.98%-11.29%-8.50%+15.70%+2.51%-20.62%-20.83%0.93%0.00%131.8032.250.00%Chemicals
002741Guangdong Guanghua Sci-Tech
17.800.08+0.45%374.70K6.67M17.8017.7217.8017.808.28B6.44B465.02M361.53M-21.20%-22.98%-6.32%+45.54%+99.55%+22.42%+19.70%--0.10%LossLoss0.00%Electronic ChemicalsⅡ
300086Honz Pharmaceutical
4.950.02+0.41%61.00K301.95K4.954.934.954.952.25B2.18B455.12M440.79M-10.00%-20.16%-8.67%+21.32%+33.78%-21.05%-15.67%--0.01%Loss198.000.00%Chemical Pharmaceuticals
301256Huarong Chemical
7.920.03+0.38%3.70K29.30K7.927.897.927.923.80B1.08B480.00M136.20M-2.94%-9.07%-1.25%+27.95%+26.92%-1.25%-0.75%3.16%0.00%38.6327.400.00%Chemical raw materials
300422Anhui Bossco Environmental Protection Technology
4.490.01+0.22%38.30K171.97K4.494.484.494.492.40B2.32B533.88M516.69M-9.11%-16.70%-14.80%+11.41%-11.79%-27.23%-25.04%--0.01%LossLoss0.00%Environmental Governance
600538Beihai Gofar Chuanshan Biological
4.970.01+0.20%89.00K442.33K4.974.964.974.972.61B2.61B524.20M524.20M-0.60%-8.64%-6.58%+46.61%+19.76%+5.30%+7.11%--0.02%LossLoss0.00%Pharmaceutical Business
600618Shanghai Chlor-alkali Chemical
9.950.02+0.20%25.00K248.75K9.959.939.959.9511.51B7.46B1.16B749.84M-4.05%-8.88%+5.63%+20.90%+13.45%+10.31%+11.80%2.01%0.00%12.4815.120.00%Chemical raw materials
300343Lecron Industrial Development Group
5.900.01+0.17%25.90K152.81K5.905.895.905.906.31B6.29B1.07B1.07B-7.81%-15.11%-11.41%+30.24%+20.65%-10.74%-10.61%--0.00%Loss491.670.00%Chemicals
002644Lanzhou Foci Pharmaceutical
7.800.01+0.13%6.90K53.82K7.807.797.807.803.98B3.98B510.66M510.66M-4.18%-10.34%-14.75%+9.09%+17.47%-22.77%-19.75%0.38%0.00%86.6759.090.00%Traditional Chinese Medicine Ii
300437Henan Qingshuiyuan Technology
9.190.01+0.11%10.10K92.82K9.199.189.199.192.36B1.62B257.06M175.81M-11.72%-17.73%-17.95%+11.12%+3.72%-21.99%-26.89%--0.01%LossLoss0.00%Environmental Governance
300801Shandong Taihe Technologies
16.190.01+0.06%200.003.24K16.1916.1816.1916.193.54B2.17B218.43M134.09M-3.00%-9.35%-8.63%+20.19%+3.64%+3.44%-4.44%1.53%0.00%32.1924.950.00%Chemicals
600315Shanghai Jahwa United
17.680.01+0.06%12.30K217.46K17.6817.6717.6817.6811.88B11.88B672.23M672.23M-2.27%-8.63%+2.91%+10.02%+0.51%-18.38%-15.49%1.47%0.00%44.2023.760.00%Cosmetics
603867Zhejiang Xinhua Chemical
25.050.000.00%1.60K40.08K25.0525.0525.0525.054.65B4.65B185.59M185.59M-3.95%-7.39%+4.59%+19.74%+3.26%-18.53%-22.68%1.80%0.00%20.3518.410.00%Chemicals
002900Harbin Medisan Pharmaceutical
9.900.000.00%4.60K45.54K9.909.909.909.903.13B1.71B316.39M173.16M-5.98%-12.54%-8.25%+14.45%+4.32%-27.79%-26.39%2.02%0.00%57.8942.490.00%Chemical Pharmaceuticals
603077Sichuan Hebang Biotechnology
2.080.000.00%749.80K1.56M2.082.082.082.0818.37B18.37B8.83B8.83B-5.88%-10.34%+2.46%+13.55%+23.68%-10.41%-11.18%0.96%0.01%37.8214.340.00%Agrochemicals
002637Zanyu Technology Group
9.750.000.00%0.000.000.009.750.000.004.59B4.32B470.40M442.72M-1.02%-10.71%-8.88%+15.52%+12.46%-8.98%-8.29%1.03%0.00%48.9952.140.00%Chemicals
002584Xilong Scientific
7.560.000.00%56.00K423.36K7.567.567.567.564.42B3.27B585.22M432.49M-8.99%-16.07%-13.17%+14.25%+33.17%-11.55%-22.36%0.70%0.01%65.17132.630.00%Electronic ChemicalsⅡ
300132Fujian Green Pine
5.180.000.00%9.90K51.28K5.185.185.185.182.68B2.63B516.58M508.08M-4.78%-12.79%+2.17%+35.25%+45.10%-3.72%-0.77%--0.00%97.74Loss0.00%Cosmetics
002385Beijing Dabeinong Technology Group
4.270.000.00%165.40K706.26K4.274.274.274.2718.36B14.15B4.30B3.31B-3.83%-10.67%-4.74%+3.33%+5.37%-30.14%-27.65%1.36%0.01%LossLoss0.00%Forage
601678Befar Group
3.840.000.00%16.40K62.98K3.843.843.843.847.90B7.79B2.06B2.03B-2.04%-9.65%-2.29%+5.49%+9.09%-7.69%-7.69%1.30%0.00%27.0420.650.00%Chemical raw materials
002223Jiangsu Yuyue Medical Equipment & Supply
35.620.000.00%6.40K227.97K35.6235.6235.6235.6235.71B33.44B1.00B938.67M-0.97%+1.31%+4.83%+4.83%-2.86%+8.96%+6.71%3.37%0.00%20.5714.900.00%Medical Devices
600273Zhejiang Jiahua Energy Chemical Industry
7.990.000.00%29.70K237.30K7.997.997.997.9911.11B11.11B1.39B1.39B-0.13%-3.73%-0.50%+6.53%+17.42%-4.73%-2.53%5.01%0.00%10.509.420.00%Chemicals
600409Tangshan Sanyou Chemical Industries
5.560.000.00%30.90K171.80K5.565.565.565.5611.48B11.48B2.06B2.06B-1.59%-8.10%-0.89%+7.34%+5.90%+3.98%+2.83%1.49%0.00%18.7220.290.00%Chemical raw materials
600587Shinva Medical Instrument
17.450.000.00%15.90K277.46K17.4517.4517.4517.4510.59B10.51B606.68M602.05M-0.85%-5.16%-0.17%+3.01%+12.29%-11.25%-10.30%2.21%0.00%15.2916.190.00%Medical Devices

News